RIBERESUTE CORPORATION(8887) Stock Price and Margin ratio - Charts

RIBERESUTE CORPORATION(8887)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	402	-	-	-	-	420	420	402
03/03	398	143700	128700	-	-	404	406	398
03/04	386	145700	144000	-	-	395	395	380
03/05	403	142300	169900	-	-	394	404	393
03/06	407	144800	175400	1340600	179900	402	408	398
03/09	393	186400	186400	-	-	390	396	386
03/10	406	189900	189900	-	-	398	407	394
03/11	403	131600	189500	-	-	405	408	403
03/12	395	132400	205800	-	-	402	402	392
03/16	393	123600	214400	-	-	391	396	391
03/17	392	127100	212700	-	-	395	397	392
03/18	399	120000	213500	-	-	392	399	392
03/19	390	139900	214300	1374900	219600	397	399	390
03/24	380	165100	249400	-	-	378	382	377
03/25	391	109400	259900	-	-	385	391	385
03/26	386	208400	262300	-	-	389	391	384
03/27	391	222500	265600	1367000	268000	386	393	385
03/30	384	121200	276800	-	-	381	385	377
03/31	385	109500	284700	-	-	383	390	378
04/01	396	187900	285600	-	-	390	397	388
04/02	387	90200	268600	-	-	398	402	387
04/03	394	92300	266100	1315400	268400	391	396	390
04/06	403	90100	263200	-	-	396	403	395
04/07	420	114300	258100	-	-	405	427	402
04/08	430	98200	260200	-	-	427	430	422
04/09	419	111300	254700	-	-	430	430	416
04/10	412	111300	236700	1201900	238800	422	422	411
04/13	412	128600	233700	-	-	410	415	409
04/14	403	163300	259600	-	-	419	428	392
04/15	408	160500	294300	-	-	409	411	400