RIBERESUTE CORPORATION(8887) Stock Price and Margin ratio - Charts

RIBERESUTE CORPORATION(8887)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	341	164500	246600	-	-	345	345	333
06/02	342	190200	240200	-	-	337	343	334
06/03	348	128800	224000	-	-	341	350	336
06/05	352	117400	197700	1352900	201500	343	355	340
06/08	351	108200	172600	-	-	350	354	347
06/09	362	94300	158200	-	-	357	364	354
06/10	363	111900	148000	-	-	364	369	360
06/12	361	96500	146300	1447200	149200	359	362	358
06/15	366	100000	146200	-	-	363	367	362
06/17	355	96200	140700	-	-	362	362	355
06/19	351	96100	135300	1538200	142000	358	360	347
06/22	350	98900	132300	-	-	350	352	346
06/23	349	97800	130700	-	-	347	352	344
06/24	344	105300	128900	-	-	349	351	343
06/25	349	99900	124800	-	-	349	351	345
06/26	346	98300	123800	1585500	128900	350	350	345
06/29	350	99600	123800	-	-	349	353	348
06/30	351	109400	124100	-	-	355	355	348
07/01	350	116100	125000	-	-	349	350	347
07/02	355	111300	111300	-	-	350	355	349
07/03	358	113900	113900	1596300	115600	356	359	353
07/06	359	111000	111000	-	-	358	361	358
07/07	362	109300	109300	-	-	362	362	360
07/08	361	107000	107000	-	-	362	362	360
07/09	361	102800	102800	-	-	360	363	358
07/10	365	102500	102500	1582600	104300	361	367	359
07/13	366	101100	101100	-	-	365	370	364
07/14	367	99400	99400	-	-	364	370	363
07/15	364	94200	94200	-	-	368	369	363
07/16	376	90600	90200	-	-	373	385	371
07/17	373	83200	83200	1583800	90200	373	378	367
07/21	372	81600	81600	-	-	371	379	371
07/22	373	81200	81200	-	-	372	375	370
07/23	378	86100	86100	-	-	375	378	373
07/24	374	-	-	-	-	379	382	374