MG HOME CO.,LTD.(8891) Stock Price and Margin ratio - Charts

MG HOME CO.,LTD.(8891)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2829	-	-	-	-	2786	2829	2761
03/03	2742	14500	0	-	-	2829	2829	2739
03/04	2641	15300	0	-	-	2708	2712	2590
03/05	2727	17000	0	-	-	2689	2849	2663
03/06	2756	16400	0	207800	0	2726	2798	2700
03/09	2676	17700	0	-	-	2671	2755	2631
03/10	2714	17800	0	-	-	2726	2726	2663
03/11	2776	16900	0	-	-	2719	2784	2695
03/12	2719	17400	0	-	-	2737	2737	2692
03/16	2699	17000	0	-	-	2691	2740	2655
03/17	2695	17900	0	-	-	2699	2724	2670
03/18	2722	18900	0	-	-	2695	2726	2695
03/19	2673	20300	0	212500	0	2720	2720	2630
03/24	2567	21900	0	-	-	2597	2597	2515
03/25	2635	19000	0	-	-	2581	2643	2581
03/26	2603	19600	0	-	-	2635	2635	2575
03/27	2580	20100	0	217300	0	2607	2607	2580
03/30	2450	20000	0	-	-	2445	2475	2420
03/31	2380	19700	0	-	-	2432	2443	2375
04/01	2435	19600	0	-	-	2426	2520	2381
04/02	2413	18800	0	-	-	2451	2479	2408
04/03	2460	18800	0	215400	0	2410	2460	2405
04/06	2461	16400	0	-	-	2460	2469	2413
04/07	2509	16600	0	-	-	2469	2519	2404
04/08	2565	17900	0	-	-	2596	2596	2508
04/09	2521	17800	0	-	-	2579	2594	2520
04/10	2564	17700	0	213700	0	2571	2571	2543
04/13	2527	18400	0	-	-	2563	2563	2495
04/14	2477	18600	0	-	-	2527	2527	2477
04/15	2471	18600	0	-	-	2471	2496	2471
04/17	2444	-	-	-	-	2452	2487	2444