ES-CON JAPAN Ltd.(8892) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
ES-CON JAPAN Ltd.(8892) Stock price and margin ratio (JPX TSE) chart
ES-CON JAPAN Ltd.(8892) margin trading chart of JSF
ES-CON JAPAN Ltd.(8892) margin trading chart of JPX TSE
ES-CON JAPAN Ltd.(8892) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/11 | 1017 | 0 | 0 | - | - | 1000 | 1017 | 988 |
| 04/10 | 1020 | 0 | 0 | - | - | 1013 | 1020 | 992 |
| 04/09 | 976 | 0 | 0 | - | - | 973 | 981 | 957 |
| 04/07 | 946 | 0 | 0 | - | - | 922 | 967 | 907 |
| 04/04 | 985 | 0 | 0 | 186400 | 30100 | 985 | 989 | 968 |
| 04/03 | 1002 | 0 | 0 | - | - | 977 | 1002 | 977 |
| 04/02 | 1014 | 0 | 0 | - | - | 1022 | 1024 | 1009 |
| 04/01 | 1024 | 0 | 0 | - | - | 1030 | 1037 | 1022 |
| 03/31 | 1018 | 0 | 0 | - | - | 1025 | 1030 | 1007 |
| 03/28 | 1041 | 0 | 0 | 170700 | 48000 | 1028 | 1052 | 1025 |
| 03/27 | 1081 | 0 | 0 | - | - | 1078 | 1085 | 1069 |
| 03/26 | 1073 | 0 | 0 | - | - | 1069 | 1078 | 1063 |
| 03/25 | 1064 | 0 | 0 | - | - | 1074 | 1077 | 1058 |
| 03/24 | 1074 | 0 | 0 | - | - | 1071 | 1075 | 1063 |
| 03/21 | 1070 | 0 | 0 | 192800 | 35000 | 1065 | 1071 | 1061 |
| 03/19 | 1063 | 0 | 0 | - | - | 1060 | 1066 | 1056 |
| 03/18 | 1058 | 0 | 0 | - | - | 1059 | 1067 | 1055 |
| 03/17 | 1052 | 0 | 0 | - | - | 1038 | 1056 | 1038 |
| 03/14 | 1032 | 0 | 0 | 246900 | 3100 | 1026 | 1033 | 1022 |
| 03/13 | 1032 | 0 | 0 | - | - | 1032 | 1038 | 1026 |
| 03/12 | 1028 | 0 | 0 | - | - | 1024 | 1032 | 1020 |
| 03/11 | 1025 | 0 | 0 | - | - | 1031 | 1032 | 1013 |
| 03/10 | 1038 | 0 | 0 | - | - | 1045 | 1049 | 1036 |
| 03/07 | 1042 | 0 | 0 | 240800 | 8000 | 1034 | 1046 | 1029 |
| 03/06 | 1041 | 0 | 0 | - | - | 1042 | 1046 | 1035 |
| 03/05 | 1038 | 0 | 0 | - | - | 1031 | 1042 | 1031 |
| 03/04 | 1033 | 0 | 0 | - | - | 1039 | 1044 | 1031 |
| 03/03 | 1042 | 0 | 0 | - | - | 1033 | 1042 | 1033 |