REVOLUTION CO.,LTD.(8894) Stock Price and Margin ratio - Charts

REVOLUTION CO.,LTD.(8894)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	48	-	-	-	-	47	49	47
03/03	47	707900	0	-	-	48	49	47
03/04	47	708200	0	-	-	47	48	46
03/05	48	617500	0	-	-	47	49	47
03/06	54	326300	0	4008400	0	48	63	48
03/09	52	365900	0	-	-	52	53	48
03/10	54	356800	0	-	-	51	54	50
03/11	54	292100	0	-	-	54	55	53
03/12	55	262300	0	-	-	55	55	53
03/16	54	248800	0	-	-	55	55	53
03/17	51	378000	0	-	-	56	57	50
03/18	55	364400	0	-	-	52	55	51
03/19	54	369300	0	3741800	0	54	55	53
03/24	51	390200	0	-	-	52	53	50
03/25	52	401100	0	-	-	51	54	51
03/26	52	359900	0	-	-	52	54	51
03/27	52	366200	0	3661700	0	52	53	51
03/30	51	369300	0	-	-	52	52	50
03/31	50	372000	0	-	-	51	52	50
04/01	51	362000	0	-	-	51	53	50
04/02	50	382100	0	-	-	52	53	49
04/03	50	377600	0	3802100	0	50	51	49
04/06	51	374500	0	-	-	50	51	50
04/07	50	368500	0	-	-	51	51	50
04/08	50	353300	0	-	-	51	53	50
04/09	50	355300	0	-	-	51	52	50
04/10	51	347800	0	3558000	0	50	52	50
04/13	49	320600	0	-	-	50	51	49
04/14	49	319900	0	-	-	49	50	49
04/15	49	301100	0	-	-	49	51	48