REVOLUTION CO.,LTD.(8894) Stock price and margin ratio (JPX TSE) chart
REVOLUTION CO.,LTD.(8894) margin trading chart of JSF
REVOLUTION CO.,LTD.(8894) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 54 | 0 | 0 | - | - | 54 | 55 | 54 |
| 12/11 | 55 | 0 | 0 | - | - | 54 | 55 | 53 |
| 12/10 | 54 | 0 | 0 | - | - | 54 | 56 | 53 |
| 12/09 | 54 | 0 | 0 | - | - | 56 | 56 | 53 |
| 12/08 | 55 | 0 | 0 | - | - | 57 | 57 | 55 |
| 12/05 | 57 | 0 | 0 | 6169100 | 50700 | 56 | 57 | 55 |
| 12/04 | 57 | 0 | 0 | - | - | 55 | 57 | 55 |
| 12/03 | 56 | 0 | 0 | - | - | 57 | 59 | 56 |
| 12/02 | 57 | 0 | 0 | - | - | 59 | 60 | 57 |
| 12/01 | 59 | 0 | 0 | - | - | 58 | 60 | 57 |
| 11/28 | 57 | 0 | 0 | 7378800 | 51900 | 56 | 59 | 56 |
| 11/27 | 56 | 0 | 0 | - | - | 56 | 57 | 54 |
| 11/26 | 56 | 0 | 0 | - | - | 55 | 57 | 53 |
| 11/25 | 55 | 0 | 0 | - | - | 59 | 60 | 54 |
| 11/21 | 61 | 0 | 0 | 7897600 | 64500 | 55 | 64 | 54 |
| 11/20 | 57 | 0 | 0 | - | - | 47 | 57 | 44 |
| 11/19 | 51 | 0 | 0 | - | - | 51 | 52 | 50 |
| 11/18 | 51 | 0 | 0 | - | - | 51 | 53 | 51 |
| 11/17 | 52 | 0 | 0 | - | - | 57 | 57 | 51 |
| 11/13 | 59 | 0 | 0 | - | - | 58 | 64 | 57 |
| 11/12 | 57 | 0 | 0 | - | - | 57 | 60 | 56 |
| 11/11 | 56 | 0 | 0 | - | - | 57 | 58 | 56 |
| 11/10 | 58 | 0 | 0 | - | - | 56 | 58 | 56 |
| 11/07 | 56 | 0 | 0 | 6401000 | 55500 | 56 | 57 | 56 |
| 11/06 | 57 | 0 | 0 | - | - | 57 | 58 | 56 |
| 11/05 | 57 | 0 | 0 | - | - | 58 | 58 | 56 |
| 11/04 | 58 | 0 | 0 | - | - | 59 | 60 | 57 |