日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

REVOLUTION CO.,LTD.(8894) Stock price and margin ratio (JPX TSE) chart

REVOLUTION CO.,LTD.(8894) margin trading chart of JSF

REVOLUTION CO.,LTD.(8894) margin trading chart of JPX TSE

REVOLUTION CO.,LTD.(8894) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 54 0 0 - - 54 55 54
12/11 55 0 0 - - 54 55 53
12/10 54 0 0 - - 54 56 53
12/09 54 0 0 - - 56 56 53
12/08 55 0 0 - - 57 57 55
12/05 57 0 0 6169100 50700 56 57 55
12/04 57 0 0 - - 55 57 55
12/03 56 0 0 - - 57 59 56
12/02 57 0 0 - - 59 60 57
12/01 59 0 0 - - 58 60 57
11/28 57 0 0 7378800 51900 56 59 56
11/27 56 0 0 - - 56 57 54
11/26 56 0 0 - - 55 57 53
11/25 55 0 0 - - 59 60 54
11/21 61 0 0 7897600 64500 55 64 54
11/20 57 0 0 - - 47 57 44
11/19 51 0 0 - - 51 52 50
11/18 51 0 0 - - 51 53 51
11/17 52 0 0 - - 57 57 51
11/13 59 0 0 - - 58 64 57
11/12 57 0 0 - - 57 60 56
11/11 56 0 0 - - 57 58 56
11/10 58 0 0 - - 56 58 56
11/07 56 0 0 6401000 55500 56 57 56
11/06 57 0 0 - - 57 58 56
11/05 57 0 0 - - 58 58 56
11/04 58 0 0 - - 59 60 57