Takara Leben CO.,LTD.(8897) Stock Price and Margin ratio - Charts

Takara Leben CO.,LTD.(8897)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	421	-	-	-	-	418	424	413
03/03	409	50600	14100	-	-	418	418	409
03/04	400	43200	13800	-	-	403	405	395
03/05	412	43400	13800	-	-	410	418	409
03/06	414	44900	13700	2371200	47100	411	414	408
03/09	409	47300	17400	-	-	401	411	400
03/10	418	47200	17300	-	-	419	422	415
03/11	420	44000	12200	-	-	419	423	419
03/12	411	57600	12200	-	-	419	419	411
03/16	407	49400	11900	-	-	408	412	404
03/17	408	49400	11900	-	-	412	418	408
03/18	414	55800	11900	-	-	412	415	410
03/19	407	94100	16900	2530600	33700	410	412	406
03/24	405	47700	17300	-	-	407	409	403
03/25	411	46000	17200	-	-	411	413	409
03/26	411	45800	17200	-	-	411	411	406
03/27	410	35700	219800	2374500	528800	412	413	408
03/30	396	246400	28600	-	-	387	396	387
03/31	397	28300	17200	-	-	398	402	395
04/01	413	23800	17200	-	-	399	413	397
04/02	419	22500	16600	-	-	415	423	414
04/03	421	20900	17000	2045500	44200	416	423	416
04/06	428	26100	19000	-	-	422	428	421
04/07	427	19500	19100	-	-	427	430	424
04/08	426	23300	19900	-	-	430	432	425
04/09	426	23100	19900	-	-	428	431	424
04/10	426	23200	19900	1624900	39800	429	431	425
04/13	425	23600	19900	-	-	423	428	422
04/14	424	23400	20800	-	-	425	430	422
04/15	431	-	-	-	-	426	431	426