Takara Leben CO.,LTD.(8897) Stock Price and Margin ratio - Charts | kabusin.com
Takara Leben CO.,LTD.(8897) Stock price and margin ratio (JPX TSE) chart
Takara Leben CO.,LTD.(8897) margin trading chart of JSF
Takara Leben CO.,LTD.(8897) margin trading chart of JPX TSE
Takara Leben CO.,LTD.(8897) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 416 | 39400 | 29900 | - | - | 418 | 418 | 411 |
| 06/02 | 412 | 39900 | 30900 | - | - | 412 | 414 | 406 |
| 06/03 | 412 | 33100 | 33100 | - | - | 414 | 416 | 410 |
| 06/05 | 410 | 27900 | 27900 | 2128900 | 67300 | 410 | 414 | 408 |
| 06/08 | 409 | 135800 | 21900 | - | - | 408 | 410 | 405 |
| 06/09 | 410 | 25000 | 21500 | - | - | 410 | 413 | 405 |
| 06/10 | 416 | 24800 | 21500 | - | - | 412 | 417 | 410 |
| 06/12 | 411 | 22100 | 20500 | 1540800 | 112300 | 410 | 413 | 406 |
| 06/15 | 412 | 22200 | 20800 | - | - | 413 | 414 | 408 |
| 06/17 | 404 | 24300 | 20400 | - | - | 410 | 411 | 404 |
| 06/19 | 404 | 26400 | 20300 | 1662900 | 118200 | 403 | 405 | 400 |
| 06/22 | 408 | 26500 | 20300 | - | - | 405 | 408 | 403 |
| 06/23 | 401 | 34800 | 34800 | - | - | 409 | 410 | 400 |
| 06/24 | 400 | 112000 | 23500 | - | - | 402 | 404 | 399 |
| 06/25 | 404 | 20300 | 20300 | - | - | 402 | 405 | 400 |
| 06/26 | 401 | 97700 | 20300 | 1652000 | 111800 | 403 | 406 | 399 |
| 06/29 | 408 | 20400 | 20400 | - | - | 403 | 409 | 402 |
| 06/30 | 401 | 21900 | 19700 | - | - | 407 | 407 | 400 |
| 07/01 | 400 | 23400 | 19700 | - | - | 401 | 403 | 399 |
| 07/02 | 406 | 22700 | 21200 | - | - | 403 | 406 | 402 |
| 07/03 | 404 | 21300 | 19600 | 1580100 | 113400 | 406 | 408 | 403 |
| 07/06 | 408 | 21200 | 19600 | - | - | 407 | 409 | 405 |
| 07/07 | 411 | 21100 | 19600 | - | - | 410 | 411 | 408 |
| 07/08 | 409 | 21800 | 19600 | - | - | 411 | 412 | 409 |
| 07/09 | 410 | 21800 | 21800 | - | - | 409 | 412 | 406 |
| 07/10 | 411 | 21900 | 19700 | 1415500 | 110600 | 411 | 413 | 409 |
| 07/13 | 414 | 20100 | 20100 | - | - | 414 | 417 | 412 |
| 07/14 | 415 | 20100 | 20100 | - | - | 416 | 419 | 415 |
| 07/15 | 419 | 29900 | 29900 | - | - | 416 | 419 | 415 |
| 07/16 | 415 | 104800 | 21000 | - | - | 419 | 421 | 415 |
| 07/17 | 411 | 20100 | 20100 | 1326200 | 113100 | 417 | 419 | 411 |
| 07/21 | 415 | 20100 | 20100 | - | - | 415 | 418 | 414 |
| 07/22 | 417 | 20000 | 20000 | - | - | 415 | 417 | 414 |
| 07/23 | 411 | 20600 | 19700 | - | - | 415 | 416 | 410 |
| 07/24 | 410 | - | - | - | - | 410 | 412 | 408 |