CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Stock price and margin ratio (JPX TSE) chart
CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) margin trading chart of JSF
CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 1092 | 0 | 0 | 0 | 0 | 1103 | 1103 | 1092 |
04/30 | 1115 | 0 | 0 | 0 | 0 | 1115 | 1115 | 1110 |
04/28 | 1115 | 0 | 0 | 0 | 0 | 1117 | 1117 | 1108 |
04/25 | 1108 | 0 | 0 | 0 | 0 | 1110 | 1110 | 1105 |
04/24 | 1107 | 0 | 0 | 0 | 0 | 1099 | 1107 | 1099 |
04/23 | 1096 | 0 | 0 | 0 | 0 | 1104 | 1104 | 1094 |
04/22 | 1109 | 0 | 0 | 0 | 0 | 1103 | 1109 | 1094 |
04/21 | 1105 | 0 | 0 | 0 | 0 | 1101 | 1117 | 1101 |
04/18 | 1101 | 0 | 0 | 0 | 0 | 1094 | 1110 | 1094 |
04/17 | 1094 | 0 | 0 | 0 | 0 | 1119 | 1119 | 1094 |
04/16 | 1119 | 0 | 0 | 0 | 0 | 1101 | 1120 | 1101 |
04/15 | 1100 | 0 | 0 | 0 | 0 | 1098 | 1100 | 1098 |
04/14 | 1097 | 0 | 0 | 0 | 0 | 1125 | 1125 | 1097 |
04/11 | 1108 | 0 | 0 | 0 | 0 | 1090 | 1115 | 1084 |
04/10 | 1073 | 0 | 0 | 0 | 0 | 1080 | 1084 | 1070 |
04/09 | 1052 | 0 | 0 | 0 | 0 | 1085 | 1085 | 1050 |
04/07 | 1051 | 0 | 0 | 0 | 0 | 1040 | 1069 | 1037 |
04/04 | 1095 | 0 | 0 | 0 | 0 | 1101 | 1101 | 1059 |
04/03 | 1097 | 0 | 0 | 0 | 0 | 1107 | 1107 | 1085 |
04/02 | 1109 | 0 | 0 | 0 | 0 | 1126 | 1126 | 1100 |
04/01 | 1096 | 0 | 0 | 0 | 0 | 1133 | 1133 | 1095 |