日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/271,0401,0601,0801,1001,12002,0004,0006,0008,00010,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)8898 CENTURY21 REAL ESTATE OF JAPAN LTD. ( 202504~202505)

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)8898 CENTURY21 REAL ESTATE OF JAPAN LTD. ( 202504~202505)

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)8898 CENTURY21 REAL ESTATE OF JAPAN LTD. ( 202504~202505)

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 1092 0 0 0 0 1103 1103 1092
04/30 1115 0 0 0 0 1115 1115 1110
04/28 1115 0 0 0 0 1117 1117 1108
04/25 1108 0 0 0 0 1110 1110 1105
04/24 1107 0 0 0 0 1099 1107 1099
04/23 1096 0 0 0 0 1104 1104 1094
04/22 1109 0 0 0 0 1103 1109 1094
04/21 1105 0 0 0 0 1101 1117 1101
04/18 1101 0 0 0 0 1094 1110 1094
04/17 1094 0 0 0 0 1119 1119 1094
04/16 1119 0 0 0 0 1101 1120 1101
04/15 1100 0 0 0 0 1098 1100 1098
04/14 1097 0 0 0 0 1125 1125 1097
04/11 1108 0 0 0 0 1090 1115 1084
04/10 1073 0 0 0 0 1080 1084 1070
04/09 1052 0 0 0 0 1085 1085 1050
04/07 1051 0 0 0 0 1040 1069 1037
04/04 1095 0 0 0 0 1101 1101 1059
04/03 1097 0 0 0 0 1107 1107 1085
04/02 1109 0 0 0 0 1126 1126 1100
04/01 1096 0 0 0 0 1133 1133 1095