CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Stock Price and Margin ratio - Charts

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1157	-	-	-	-	1165	1165	1151
03/03	1142	1500	0	-	-	1157	1160	1139
03/04	1141	1800	0	-	-	1142	1151	1126
03/05	1158	1500	0	-	-	1149	1190	1146
03/06	1142	1500	0	47400	0	1160	1160	1141
03/09	1139	1600	0	-	-	1142	1142	1126
03/10	1148	1600	0	-	-	1143	1148	1131
03/11	1145	1500	0	-	-	1149	1151	1141
03/12	1147	1500	0	-	-	1148	1148	1142
03/16	1147	0	0	-	-	1141	1158	1140
03/17	1148	0	0	-	-	1145	1151	1143
03/18	1158	0	0	-	-	1150	1158	1144
03/19	1147	1500	0	47400	0	1146	1154	1146
03/24	1152	0	0	-	-	1143	1152	1142
03/25	1148	0	0	-	-	1152	1152	1141
03/26	1159	0	0	-	-	1156	1159	1156
03/27	1162	0	0	46400	0	1159	1162	1155
03/30	1129	0	0	-	-	1122	1140	1122
03/31	1129	0	0	-	-	1131	1134	1124
04/01	1132	0	0	-	-	1153	1153	1129
04/02	1128	0	0	-	-	1136	1137	1128
04/03	1128	0	0	47500	0	1132	1136	1128
04/06	1132	0	0	-	-	1135	1136	1132
04/07	1133	0	0	-	-	1137	1144	1133
04/08	1134	0	0	-	-	1142	1142	1132
04/09	1130	0	0	-	-	1135	1135	1130
04/10	1129	100	0	49000	100	1130	1130	1115
04/13	1120	100	0	-	-	1127	1127	1118
04/14	1120	100	0	-	-	1126	1129	1120
04/15	1121	-	-	-	-	1120	1121	1120