AVANTIA CO.,LTD.(8904) Stock Price and Margin ratio - Charts | kabusin.com
AVANTIA CO.,LTD.(8904) Stock price and margin ratio (JPX TSE) chart
AVANTIA CO.,LTD.(8904) margin trading chart of JSF
AVANTIA CO.,LTD.(8904) margin trading chart of JPX TSE
AVANTIA CO.,LTD.(8904) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 823 | 10300 | 0 | - | - | 830 | 831 | 823 |
| 05/11 | 822 | 10400 | 0 | - | - | 821 | 824 | 821 |
| 05/12 | 823 | 10600 | 0 | - | - | 822 | 824 | 822 |
| 05/13 | 829 | 10600 | 0 | - | - | 823 | 829 | 823 |
| 05/14 | 822 | 10900 | 0 | - | - | 830 | 830 | 822 |
| 05/15 | 815 | 11000 | 0 | 187800 | 500 | 822 | 826 | 815 |
| 05/18 | 815 | 11000 | 0 | - | - | 816 | 820 | 813 |
| 05/19 | 816 | 11000 | 0 | - | - | 815 | 819 | 813 |
| 05/20 | 815 | 10600 | 0 | - | - | 821 | 822 | 813 |
| 05/21 | 821 | 10500 | 0 | - | - | 815 | 821 | 815 |
| 05/22 | 820 | 10500 | 0 | 188900 | 500 | 823 | 823 | 811 |
| 05/25 | 0 | 10400 | 0 | - | - | 0 | 0 | 0 |
| 05/26 | 824 | 10500 | 0 | - | - | 815 | 824 | 812 |
| 05/27 | 821 | 10400 | 0 | - | - | 824 | 825 | 819 |
| 05/28 | 827 | 10400 | 0 | - | - | 825 | 827 | 822 |
| 05/29 | 827 | 10500 | 100 | 184900 | 500 | 830 | 830 | 824 |
| 06/01 | 816 | 10600 | 600 | - | - | 826 | 827 | 816 |
| 06/02 | 810 | 10500 | 500 | - | - | 816 | 816 | 807 |
| 06/03 | 809 | 9900 | 500 | - | - | 809 | 813 | 809 |
| 06/05 | 823 | 9500 | 500 | 176300 | 900 | 818 | 824 | 815 |
| 06/08 | 813 | 9400 | 600 | - | - | 815 | 822 | 812 |
| 06/09 | 820 | 9600 | 300 | - | - | 822 | 827 | 819 |
| 06/10 | 826 | 9600 | 700 | - | - | 825 | 828 | 821 |
| 06/12 | 825 | - | - | - | - | 828 | 828 | 821 |