MAINICHI COMNET CO.,LTD.(8908) Stock Price and Margin ratio - Charts

MAINICHI COMNET CO.,LTD.(8908)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	898	8700	500	-	-	910	910	898
05/11	898	8600	600	-	-	900	903	897
05/12	905	8400	1100	-	-	910	910	901
05/13	917	7700	1300	-	-	930	930	910
05/14	910	7500	1300	-	-	917	921	908
05/15	910	7500	1900	101400	11000	907	914	907
05/18	915	7500	3400	-	-	910	915	909
05/19	911	7300	3800	-	-	915	920	911
05/20	899	7300	6900	-	-	910	925	899
05/21	907	8700	8700	-	-	900	907	900
05/22	907	10300	12300	96800	21500	907	909	904
05/25	904	7300	19100	-	-	910	910	902
05/26	899	12800	26800	-	-	904	905	897
05/27	874	12600	74300	-	-	899	899	870
05/28	866	12600	17100	-	-	864	866	855
05/29	855	12600	12200	90400	18300	865	866	850
06/01	839	12600	6100	-	-	848	857	833
06/02	829	12600	6400	-	-	834	834	823
06/03	828	12600	3300	-	-	829	837	822
06/05	828	12600	1400	92800	5400	824	835	824
06/08	820	12600	1100	-	-	828	829	819
06/09	819	12600	200	-	-	820	830	816
06/10	821	12600	100	-	-	819	826	818
06/12	822	-	-	-	-	825	826	820