Area Quest Inc.(8912) Stock Price and Margin ratio - Charts

Area Quest Inc.(8912)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	173	222000	403600	-	-	176	176	172
06/02	175	217400	402300	-	-	173	175	170
06/03	176	217600	402000	-	-	175	176	174
06/05	172	221400	392800	539900	392800	172	173	171
06/08	172	197400	392600	-	-	170	172	170
06/09	171	200700	388800	-	-	172	172	170
06/10	170	190300	388600	-	-	171	171	170
06/12	171	177400	382200	455600	382200	171	172	170
06/15	171	176500	381000	-	-	172	173	171
06/17	172	175000	378500	-	-	172	172	171
06/19	172	158500	372200	418200	372200	172	172	170
06/22	171	135400	371100	-	-	172	173	171
06/23	172	156600	370100	-	-	172	172	171
06/24	171	149200	367800	-	-	171	172	170
06/25	173	146900	365800	-	-	172	174	170
06/26	177	127900	337600	286800	337600	173	177	173
06/29	154	189000	337600	-	-	153	163	150
06/30	153	166700	337600	-	-	155	158	153
07/01	152	162400	337600	-	-	152	154	152
07/02	150	181700	311200	-	-	152	153	150
07/03	151	168600	311000	336700	311000	151	152	150
07/06	151	170600	305200	-	-	152	152	151
07/07	153	165500	304300	-	-	153	153	152
07/08	153	181600	302100	-	-	158	158	153
07/09	153	180500	301500	-	-	153	155	153
07/10	153	180300	301300	354400	301400	154	154	153
07/13	151	179900	299300	-	-	153	154	151
07/14	152	179900	299300	-	-	151	152	151
07/15	152	178600	298900	-	-	152	153	151
07/16	151	176700	298900	-	-	151	152	151
07/17	151	177200	296900	346200	300400	152	152	151
07/21	151	178100	296800	-	-	151	152	151
07/22	150	171000	296800	-	-	150	151	150
07/23	150	171100	296800	-	-	150	151	150
07/24	151	-	-	-	-	150	151	150