Area Quest Inc.(8912) Stock Price and Margin ratio - Charts | kabusin.com
Area Quest Inc.(8912) Stock price and margin ratio (JPX TSE) chart
Area Quest Inc.(8912) margin trading chart of JSF
Area Quest Inc.(8912) margin trading chart of JPX TSE
Area Quest Inc.(8912) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 178 | 285800 | 485400 | - | - | 179 | 179 | 177 |
| 05/11 | 182 | 248700 | 480900 | - | - | 181 | 182 | 180 |
| 05/12 | 183 | 248100 | 477400 | - | - | 182 | 183 | 179 |
| 05/13 | 187 | 284000 | 475800 | - | - | 184 | 189 | 181 |
| 05/14 | 177 | 265000 | 470500 | - | - | 181 | 182 | 175 |
| 05/15 | 175 | 271000 | 470100 | 618800 | 470100 | 182 | 182 | 175 |
| 05/18 | 177 | 268600 | 470000 | - | - | 178 | 178 | 175 |
| 05/19 | 181 | 258800 | 467100 | - | - | 175 | 183 | 175 |
| 05/20 | 180 | 258900 | 458100 | - | - | 181 | 182 | 179 |
| 05/21 | 182 | 258000 | 455600 | - | - | 181 | 182 | 180 |
| 05/22 | 182 | 251800 | 453100 | 622700 | 453100 | 182 | 183 | 181 |
| 05/25 | 183 | 247300 | 449800 | - | - | 183 | 185 | 181 |
| 05/26 | 181 | 242300 | 441500 | - | - | 183 | 183 | 180 |
| 05/27 | 178 | 214600 | 416500 | - | - | 181 | 181 | 175 |
| 05/28 | 177 | 215500 | 416500 | - | - | 179 | 179 | 177 |
| 05/29 | 176 | 212400 | 406500 | 562000 | 406500 | 178 | 179 | 176 |
| 06/01 | 173 | 222000 | 403600 | - | - | 176 | 176 | 172 |
| 06/02 | 175 | 217400 | 402300 | - | - | 173 | 175 | 170 |
| 06/03 | 176 | 217600 | 402000 | - | - | 175 | 176 | 174 |