Arealink Co.,Ltd.(8914) Stock Price and Margin ratio - Charts

Arealink Co.,Ltd.(8914)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1282	-	-	-	-	1268	1284	1248
03/03	1277	106200	106200	-	-	1302	1308	1277
03/04	1262	107800	118400	-	-	1260	1280	1230
03/05	1300	108900	130100	-	-	1290	1305	1277
03/06	1318	130100	144300	820800	147600	1303	1323	1303
03/09	1304	125200	152400	-	-	1273	1309	1268
03/10	1320	125900	153900	-	-	1311	1323	1304
03/11	1321	122600	166800	-	-	1327	1335	1317
03/12	1299	126900	176200	-	-	1316	1316	1287
03/16	1231	118400	173600	-	-	1272	1272	1221
03/17	1235	118200	173800	-	-	1239	1264	1227
03/18	1240	117400	172100	-	-	1230	1242	1223
03/19	1201	108700	172100	769600	176100	1240	1240	1201
03/24	1134	98300	167200	-	-	1161	1161	1126
03/25	1145	100400	172200	-	-	1150	1151	1142
03/26	1104	103300	171000	-	-	1145	1151	1101
03/27	1104	103500	171400	781100	174100	1101	1117	1101
03/30	1080	97700	161100	-	-	1074	1089	1043
03/31	1066	96800	165100	-	-	1110	1125	1066
04/01	1100	94600	160800	-	-	1080	1100	1080
04/02	1083	95000	156200	-	-	1100	1116	1080
04/03	1074	97300	149100	817100	150900	1092	1099	1069
04/06	1081	102200	144200	-	-	1071	1084	1053
04/07	1103	106000	142900	-	-	1089	1108	1089
04/08	1143	107700	150300	-	-	1118	1143	1117
04/09	1130	107500	144200	-	-	1143	1143	1121
04/10	1122	109600	141200	828900	143400	1131	1136	1116
04/13	1149	112800	138700	-	-	1140	1153	1123
04/14	1145	113900	139900	-	-	1142	1147	1125
04/15	1140	-	-	-	-	1145	1154	1130