LAND Co.,Ltd.(8918) Stock Price and Margin ratio - Charts

LAND Co.,Ltd.(8918)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	10	-	-	-	-	9	10	9
03/03	9	10743800	0	-	-	9	10	9
03/04	10	2629100	0	-	-	9	10	9
03/05	10	2332100	0	-	-	9	10	9
03/06	9	2369200	0	23464400	5100	10	10	9
03/09	10	3080700	0	-	-	9	10	9
03/10	9	2565300	0	-	-	10	10	9
03/11	9	2438800	0	-	-	9	10	9
03/12	9	2485900	0	-	-	10	10	9
03/16	9	2365300	0	-	-	10	10	9
03/17	10	2379000	0	-	-	10	10	9
03/18	9	2229400	0	-	-	10	10	9
03/19	10	2311200	0	24549100	10100	10	10	9
03/24	10	2587400	0	-	-	9	10	9
03/25	10	2209800	0	-	-	9	10	9
03/26	9	2054400	0	-	-	10	10	9
03/27	10	2054400	0	27172100	100	10	10	9
03/30	9	2219800	0	-	-	9	10	9
03/31	9	2289800	0	-	-	10	10	9
04/01	9	2289600	0	-	-	10	10	9
04/02	10	2279500	0	-	-	9	10	9
04/03	9	2243500	0	24503900	5100	10	10	9
04/06	9	2369400	0	-	-	9	10	9
04/07	9	2394400	0	-	-	9	10	9
04/08	10	2419400	0	-	-	9	10	9
04/09	9	2417300	0	-	-	9	10	9
04/10	9	2481200	0	24752400	100	10	10	9
04/13	10	2481200	0	-	-	10	10	9
04/14	9	2463400	0	-	-	10	10	9
04/15	10	-	-	-	-	10	10	9