TOSEI CORPORATION(8923) Stock Price and Margin ratio - Charts

TOSEI CORPORATION(8923)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1561	62400	62400	-	-	1603	1608	1550
06/02	1554	23500	61400	-	-	1537	1568	1503
06/03	1551	66200	66200	-	-	1564	1564	1530
06/05	1555	83300	52300	184000	65100	1540	1568	1539
06/08	1526	26400	46500	-	-	1545	1554	1509
06/09	1538	51200	39200	-	-	1528	1548	1516
06/10	1571	22200	46400	-	-	1568	1572	1543
06/12	1566	23200	48400	177800	57300	1565	1572	1551
06/15	1591	53800	49700	-	-	1597	1611	1583
06/17	1550	51800	51300	-	-	1597	1597	1549
06/19	1678	57200	81000	144400	92200	1624	1685	1624
06/22	1691	60600	92000	-	-	1679	1729	1665
06/23	1703	64000	96600	-	-	1700	1728	1671
06/24	1645	60200	93500	-	-	1701	1712	1642
06/25	1666	61600	87000	-	-	1685	1685	1646
06/26	1681	62400	85000	129900	93900	1679	1690	1661
06/29	1706	64600	85100	-	-	1700	1719	1680
06/30	1694	66800	86600	-	-	1728	1730	1686
07/01	1668	72900	88200	-	-	1689	1710	1662
07/02	1698	73000	82300	-	-	1689	1709	1681
07/03	1714	77200	78600	137700	86700	1733	1742	1706
07/06	1736	84500	84500	-	-	1750	1782	1686
07/07	1792	17300	71600	-	-	1775	1842	1760
07/08	1744	34100	43600	-	-	1797	1806	1725
07/09	1739	32400	36100	-	-	1726	1758	1721
07/10	1747	27600	27600	93700	51200	1794	1796	1746
07/13	1733	13400	27800	-	-	1755	1765	1727
07/14	1787	25100	29300	-	-	1785	1797	1749
07/15	1864	25900	35600	-	-	1790	1870	1790
07/16	1844	35600	35600	-	-	1888	1891	1835
07/17	1783	19700	33500	81500	52800	1843	1860	1772
07/21	1794	27600	28900	-	-	1777	1811	1773
07/22	1787	32100	32100	-	-	1784	1806	1773
07/23	1766	20100	30100	-	-	1785	1789	1755
07/24	1747	-	-	-	-	1750	1761	1731