TOSEI CORPORATION(8923) Stock Price and Margin ratio - Charts

TOSEI CORPORATION(8923)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1625	-	-	-	-	1611	1628	1594
03/03	1570	7200	1500	-	-	1601	1606	1569
03/04	1525	6800	200	-	-	1553	1554	1498
03/05	1608	6700	200	-	-	1560	1626	1559
03/06	1646	7300	200	192900	11100	1619	1650	1595
03/09	1594	6800	100	-	-	1551	1598	1543
03/10	1637	6600	100	-	-	1634	1658	1625
03/11	1660	6900	200	-	-	1666	1682	1651
03/12	1581	7600	0	-	-	1620	1630	1566
03/16	1588	6200	0	-	-	1604	1606	1584
03/17	1608	6300	100	-	-	1623	1638	1608
03/18	1636	5100	100	-	-	1629	1643	1614
03/19	1532	10600	0	186400	5200	1619	1631	1532
03/24	1540	5000	0	-	-	1523	1541	1523
03/25	1566	4300	0	-	-	1562	1578	1554
03/26	1554	4300	0	-	-	1561	1568	1535
03/27	1561	4600	0	240900	2900	1558	1567	1552
03/30	1563	4600	0	-	-	1510	1565	1509
03/31	1568	4700	100	-	-	1575	1587	1563
04/01	1617	4700	100	-	-	1608	1617	1587
04/02	1573	4500	100	-	-	1603	1631	1571
04/03	1583	4400	0	170100	3400	1576	1591	1573
04/06	1662	12600	200	-	-	1580	1712	1573
04/07	1695	11600	1400	-	-	1670	1715	1666
04/08	1740	11100	600	-	-	1735	1750	1728
04/09	1722	11200	1800	-	-	1742	1779	1717
04/10	1724	10600	2400	181400	15500	1750	1764	1723
04/13	1732	10200	7300	-	-	1731	1762	1720
04/14	1726	11900	11900	-	-	1740	1746	1717
04/15	1728	10300	8800	-	-	1745	1750	1724