MEIHO ENTERPRISE CO.,LTD.(8927) Stock Price and Margin ratio - Charts

MEIHO ENTERPRISE CO.,LTD.(8927)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	468	-	-	-	-	474	474	463
03/03	450	47700	3000	-	-	466	466	450
03/04	439	66700	3000	-	-	442	445	430
03/05	457	32500	3000	-	-	448	461	448
03/06	459	31200	3000	805100	56600	451	459	451
03/09	445	47800	3000	-	-	443	447	436
03/10	456	43400	3000	-	-	455	458	450
03/11	455	31200	3000	-	-	456	460	455
03/12	444	62100	3000	-	-	455	455	442
03/16	443	79400	3000	-	-	445	445	441
03/17	448	28400	3000	-	-	449	456	441
03/18	449	37800	3000	-	-	443	452	442
03/19	446	45600	3000	807000	57900	446	450	445
03/24	441	26700	3000	-	-	440	444	438
03/25	456	22100	3000	-	-	445	457	445
03/26	454	21500	3000	-	-	458	460	450
03/27	462	21400	3000	780200	67600	454	464	452
03/30	466	21400	3300	-	-	452	468	448
03/31	468	18800	5800	-	-	471	477	465
04/01	479	17500	10900	-	-	473	479	472
04/02	488	34900	34900	-	-	486	495	482
04/03	485	38500	38500	674900	163200	488	491	484
04/06	490	46300	46300	-	-	489	493	487
04/07	489	53900	53900	-	-	492	492	486
04/08	496	67800	82900	-	-	494	499	493
04/09	490	58600	87600	-	-	498	506	488
04/10	488	47700	84500	634200	275000	491	493	486
04/13	503	34400	118800	-	-	507	510	501
04/14	504	11700	132100	-	-	511	516	503
04/15	498	13800	146400	-	-	508	509	497
04/17	498	7500	184500	-	-	499	502	497