ANABUKI KOSAN INC.(8928) Stock Price and Margin ratio - Charts | kabusin.com
ANABUKI KOSAN INC.(8928) Stock price and margin ratio (JPX TSE) chart
ANABUKI KOSAN INC.(8928) margin trading chart of JSF
ANABUKI KOSAN INC.(8928) margin trading chart of JPX TSE
ANABUKI KOSAN INC.(8928) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2455 | 15100 | 18400 | - | - | 2526 | 2530 | 2453 |
| 06/02 | 2406 | 15100 | 19700 | - | - | 2453 | 2454 | 2380 |
| 06/03 | 2388 | 15000 | 21300 | - | - | 2440 | 2440 | 2379 |
| 06/05 | 2390 | 14000 | 20700 | 58700 | 31200 | 2355 | 2395 | 2353 |
| 06/08 | 2351 | 13700 | 20700 | - | - | 2390 | 2407 | 2345 |
| 06/09 | 2358 | 13600 | 20800 | - | - | 2371 | 2388 | 2357 |
| 06/10 | 2368 | 14700 | 20200 | - | - | 2379 | 2381 | 2362 |
| 06/12 | 2380 | 16300 | 20600 | 61800 | 35400 | 2355 | 2381 | 2354 |
| 06/15 | 2377 | 10700 | 19700 | - | - | 2386 | 2407 | 2370 |
| 06/17 | 2360 | 10600 | 20900 | - | - | 2351 | 2369 | 2351 |
| 06/19 | 2353 | 9000 | 22700 | 57100 | 44000 | 2351 | 2355 | 2347 |
| 06/22 | 2353 | 5400 | 24300 | - | - | 2347 | 2353 | 2345 |
| 06/23 | 2345 | 5900 | 26700 | - | - | 2350 | 2351 | 2344 |
| 06/24 | 2341 | 4600 | 32800 | - | - | 2348 | 2348 | 2340 |
| 06/25 | 2340 | 4000 | 52600 | - | - | 2343 | 2348 | 2340 |
| 06/26 | 2327 | 1600 | 114300 | 44400 | 135100 | 2340 | 2344 | 2327 |
| 06/29 | 2255 | 8400 | 35600 | - | - | 2241 | 2277 | 2232 |
| 06/30 | 2250 | 8700 | 32600 | - | - | 2258 | 2265 | 2241 |
| 07/01 | 2212 | 11100 | 23000 | - | - | 2250 | 2253 | 2207 |
| 07/02 | 2220 | 12700 | 19800 | - | - | 2220 | 2230 | 2211 |
| 07/03 | 2247 | 11500 | 18300 | 53700 | 35300 | 2231 | 2248 | 2226 |
| 07/06 | 2262 | 13000 | 18300 | - | - | 2245 | 2292 | 2243 |
| 07/07 | 2259 | 13100 | 17700 | - | - | 2260 | 2279 | 2259 |
| 07/08 | 2241 | 13000 | 17700 | - | - | 2259 | 2273 | 2241 |
| 07/09 | 2248 | 12900 | 17800 | - | - | 2236 | 2251 | 2235 |
| 07/10 | 2265 | 12700 | 18000 | 49500 | 30400 | 2250 | 2271 | 2247 |
| 07/13 | 2268 | 11900 | 18000 | - | - | 2276 | 2283 | 2263 |
| 07/14 | 2287 | 12800 | 17800 | - | - | 2268 | 2299 | 2268 |
| 07/15 | 2282 | 12700 | 17700 | - | - | 2289 | 2291 | 2279 |
| 07/16 | 2268 | 13100 | 17500 | - | - | 2282 | 2308 | 2268 |
| 07/17 | 2242 | 12400 | 17500 | 46000 | 27900 | 2268 | 2280 | 2242 |
| 07/21 | 2275 | 13300 | 17500 | - | - | 2240 | 2277 | 2240 |
| 07/22 | 2270 | 13400 | 17600 | - | - | 2279 | 2279 | 2260 |
| 07/23 | 2265 | 13700 | 17400 | - | - | 2270 | 2275 | 2257 |
| 07/24 | 2239 | - | - | - | - | 2255 | 2255 | 2236 |