ANABUKI KOSAN INC.(8928) Stock Price and Margin ratio - Charts

ANABUKI KOSAN INC.(8928)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2857	-	-	-	-	2890	2910	2825
03/03	2740	5300	1000	-	-	2898	2898	2718
03/04	2624	6400	700	-	-	2702	2715	2577
03/05	2753	4700	1500	-	-	2724	2868	2724
03/06	2757	4800	1500	67600	8700	2795	2795	2703
03/09	2670	9300	2100	-	-	2700	2731	2622
03/10	2766	8900	2400	-	-	2713	2780	2670
03/11	2805	4700	3200	-	-	2790	2855	2777
03/12	2765	4600	3200	-	-	2800	2827	2765
03/16	2701	3900	2900	-	-	2700	2752	2679
03/17	2741	4100	3000	-	-	2740	2771	2733
03/18	2758	4400	3000	-	-	2741	2763	2741
03/19	2685	4800	3000	57900	9700	2740	2756	2685
03/24	2621	4900	3000	-	-	2603	2672	2603
03/25	2646	4000	3600	-	-	2645	2696	2635
03/26	2652	3500	3500	-	-	2646	2679	2605
03/27	2596	5500	5500	62000	12500	2652	2652	2580
03/30	2546	5600	5600	-	-	2560	2571	2520
03/31	2554	5800	5800	-	-	2540	2610	2540
04/01	2626	7800	7800	-	-	2584	2626	2575
04/02	2583	9600	9600	-	-	2626	2652	2583
04/03	2582	9600	9600	57000	16500	2583	2614	2581
04/06	2610	9600	9600	-	-	2582	2646	2582
04/07	2632	9600	9600	-	-	2638	2648	2621
04/08	2676	12700	12700	-	-	2675	2700	2653
04/09	2685	13000	13000	-	-	2678	2720	2671
04/10	2650	11200	11200	60900	18000	2699	2699	2641
04/13	2616	10900	10900	-	-	2662	2665	2615
04/14	2594	11400	11400	-	-	2619	2637	2594
04/15	2578	11400	11400	-	-	2590	2608	2578