Aoyama Zaisan Networks Company,Limited(8929) Stock Price and Margin ratio - Charts | kabusin.com
Aoyama Zaisan Networks Company,Limited(8929) Stock price and margin ratio (JPX TSE) chart
Aoyama Zaisan Networks Company,Limited(8929) margin trading chart of JSF
Aoyama Zaisan Networks Company,Limited(8929) margin trading chart of JPX TSE
Aoyama Zaisan Networks Company,Limited(8929) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1376 | 34800 | 0 | - | - | 1419 | 1420 | 1371 |
| 05/11 | 1364 | 36700 | 0 | - | - | 1359 | 1371 | 1353 |
| 05/12 | 1373 | 35900 | 0 | - | - | 1361 | 1373 | 1352 |
| 05/13 | 1384 | 36500 | 0 | - | - | 1383 | 1397 | 1365 |
| 05/14 | 1377 | 34600 | 0 | - | - | 1384 | 1387 | 1361 |
| 05/15 | 1383 | 34600 | 0 | 271200 | 0 | 1393 | 1400 | 1369 |
| 05/18 | 1463 | 34900 | 0 | - | - | 1503 | 1508 | 1425 |
| 05/19 | 1469 | 36300 | 0 | - | - | 1486 | 1501 | 1461 |
| 05/20 | 1426 | 38400 | 0 | - | - | 1490 | 1493 | 1424 |
| 05/21 | 1451 | 38500 | 0 | - | - | 1452 | 1459 | 1442 |
| 05/22 | 1418 | 39200 | 0 | 273500 | 0 | 1454 | 1454 | 1409 |
| 05/25 | 1362 | 44300 | 0 | - | - | 1434 | 1434 | 1348 |
| 05/26 | 1359 | 43300 | 0 | - | - | 1357 | 1368 | 1332 |
| 05/27 | 1353 | 44400 | 0 | - | - | 1330 | 1358 | 1326 |
| 05/28 | 1346 | 44400 | 0 | - | - | 1336 | 1347 | 1326 |
| 05/29 | 1354 | 39400 | 0 | 280200 | 0 | 1346 | 1374 | 1339 |
| 06/01 | 1334 | 41900 | 0 | - | - | 1355 | 1360 | 1324 |
| 06/02 | 1309 | 41800 | 0 | - | - | 1325 | 1325 | 1300 |
| 06/03 | 1303 | 41900 | 0 | - | - | 1300 | 1311 | 1283 |