Aoyama Zaisan Networks Company,Limited(8929) Stock Price and Margin ratio - Charts

Aoyama Zaisan Networks Company,Limited(8929)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1355	-	-	-	-	1372	1372	1350
03/03	1313	49600	0	-	-	1342	1342	1308
03/04	1276	69800	0	-	-	1302	1302	1260
03/05	1304	57000	0	-	-	1306	1321	1300
03/06	1328	58400	0	330600	0	1312	1328	1298
03/09	1305	58300	0	-	-	1300	1307	1281
03/10	1315	55000	0	-	-	1322	1322	1292
03/11	1311	63000	0	-	-	1316	1328	1309
03/12	1298	64100	0	-	-	1315	1315	1290
03/16	1290	48000	0	-	-	1295	1302	1280
03/17	1287	48000	0	-	-	1280	1300	1279
03/18	1305	48700	0	-	-	1300	1313	1292
03/19	1280	42800	0	327900	0	1299	1302	1280
03/24	1255	42600	0	-	-	1255	1272	1242
03/25	1270	42600	0	-	-	1263	1279	1261
03/26	1275	42600	0	-	-	1275	1278	1266
03/27	1288	42200	0	313900	0	1275	1291	1271
03/30	1268	42200	0	-	-	1271	1275	1257
03/31	1288	42100	0	-	-	1278	1301	1272
04/01	1301	42600	0	-	-	1300	1303	1291
04/02	1307	42800	0	-	-	1313	1331	1293
04/03	1319	42800	0	303300	0	1324	1333	1316
04/06	1333	41700	0	-	-	1320	1335	1300
04/07	1340	42100	0	-	-	1341	1356	1332
04/08	1353	42400	0	-	-	1351	1363	1345
04/09	1336	42200	0	-	-	1358	1358	1326
04/10	1318	41700	0	302800	0	1329	1338	1311
04/13	1312	44100	0	-	-	1312	1315	1298
04/14	1331	41500	0	-	-	1328	1339	1320
04/15	1351	41300	0	-	-	1349	1358	1344