WADAKOHSAN CORPORATION(8931) Stock Price and Margin ratio - Charts

WADAKOHSAN CORPORATION(8931)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1747	-	-	-	-	1742	1754	1734
03/03	1736	22700	2500	-	-	1743	1749	1727
03/04	1678	22500	2400	-	-	1702	1710	1665
03/05	1753	2700	2100	-	-	1718	1753	1715
03/06	1751	2800	1700	244500	4100	1739	1751	1729
03/09	1720	19400	1700	-	-	1719	1720	1685
03/10	1731	18500	1600	-	-	1733	1736	1714
03/11	1735	2400	1600	-	-	1739	1753	1726
03/12	1720	2400	1700	-	-	1736	1736	1712
03/16	1691	2200	1500	-	-	1699	1705	1691
03/17	1712	2200	1500	-	-	1704	1712	1700
03/18	1722	2200	1400	-	-	1733	1733	1709
03/19	1694	2300	1300	246600	3900	1718	1729	1690
03/24	1669	19800	900	-	-	1650	1680	1650
03/25	1692	2300	900	-	-	1685	1698	1669
03/26	1689	2500	1000	-	-	1688	1689	1673
03/27	1680	2700	1000	254300	1800	1681	1703	1680
03/30	1644	3300	1100	-	-	1652	1670	1639
03/31	1644	3300	1000	-	-	1653	1659	1635
04/01	1670	3300	1200	-	-	1667	1670	1653
04/02	1664	3300	1200	-	-	1679	1691	1656
04/03	1669	3300	1100	249400	1400	1680	1693	1668
04/06	1668	2800	900	-	-	1683	1683	1665
04/07	1668	3000	800	-	-	1665	1672	1665
04/08	1687	3000	1100	-	-	1682	1700	1682
04/09	1685	3000	1200	-	-	1693	1694	1680
04/10	1652	3400	1200	262300	4200	1685	1740	1652
04/13	1457	3100	2500	-	-	1412	1478	1402
04/14	1434	3100	3100	-	-	1460	1462	1434
04/15	1424	4600	4600	-	-	1446	1446	1418