Sun Frontier Fudousan Co.,Ltd.(8934) Stock Price and Margin ratio - Charts | kabusin.com
Sun Frontier Fudousan Co.,Ltd.(8934) Stock price and margin ratio (JPX TSE) chart
Sun Frontier Fudousan Co.,Ltd.(8934) margin trading chart of JSF
Sun Frontier Fudousan Co.,Ltd.(8934) margin trading chart of JPX TSE
Sun Frontier Fudousan Co.,Ltd.(8934) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2266 | 50700 | 27400 | - | - | 2363 | 2363 | 2261 |
| 06/02 | 2266 | 47000 | 27600 | - | - | 2230 | 2266 | 2195 |
| 06/03 | 2274 | 43600 | 31800 | - | - | 2277 | 2287 | 2251 |
| 06/05 | 2324 | 40300 | 28000 | 636900 | 34800 | 2297 | 2341 | 2297 |
| 06/08 | 2321 | 40800 | 28100 | - | - | 2307 | 2331 | 2288 |
| 06/09 | 2355 | 40800 | 27100 | - | - | 2339 | 2376 | 2326 |
| 06/10 | 2401 | 40700 | 25600 | - | - | 2375 | 2410 | 2375 |
| 06/12 | 2380 | 40500 | 26000 | 643200 | 27100 | 2350 | 2384 | 2349 |
| 06/15 | 2385 | 39600 | 25300 | - | - | 2405 | 2416 | 2383 |
| 06/17 | 2359 | 39500 | 30300 | - | - | 2388 | 2395 | 2353 |
| 06/19 | 2380 | 39500 | 27700 | 663000 | 30200 | 2350 | 2380 | 2330 |
| 06/22 | 2339 | 38900 | 29300 | - | - | 2350 | 2363 | 2329 |
| 06/23 | 2339 | 38700 | 28500 | - | - | 2336 | 2351 | 2327 |
| 06/24 | 2339 | 38600 | 28900 | - | - | 2339 | 2357 | 2333 |
| 06/25 | 2365 | 38700 | 28500 | - | - | 2352 | 2382 | 2339 |
| 06/26 | 2388 | 41500 | 26400 | 647100 | 27700 | 2373 | 2394 | 2364 |
| 06/29 | 2451 | 41300 | 27500 | - | - | 2410 | 2456 | 2410 |
| 06/30 | 2429 | 41200 | 28300 | - | - | 2452 | 2461 | 2429 |
| 07/01 | 2387 | 43000 | 28600 | - | - | 2412 | 2426 | 2385 |
| 07/02 | 2426 | 42900 | 26000 | - | - | 2429 | 2439 | 2412 |
| 07/03 | 2453 | 41200 | 26400 | 649500 | 27700 | 2435 | 2475 | 2431 |
| 07/06 | 2500 | 41600 | 27600 | - | - | 2482 | 2512 | 2475 |
| 07/07 | 2526 | 41200 | 27800 | - | - | 2522 | 2529 | 2500 |
| 07/08 | 2537 | 40400 | 30300 | - | - | 2535 | 2559 | 2521 |
| 07/09 | 2504 | 40500 | 30700 | - | - | 2515 | 2534 | 2498 |
| 07/10 | 2499 | 38500 | 27300 | 630600 | 28400 | 2508 | 2514 | 2479 |
| 07/13 | 2469 | 37500 | 20800 | - | - | 2508 | 2508 | 2461 |
| 07/14 | 2498 | 37600 | 17000 | - | - | 2504 | 2514 | 2483 |
| 07/15 | 2533 | 40300 | 18400 | - | - | 2545 | 2549 | 2529 |
| 07/16 | 2534 | 40600 | 15600 | - | - | 2548 | 2567 | 2528 |
| 07/17 | 2501 | 39600 | 14000 | 612200 | 14900 | 2546 | 2577 | 2498 |
| 07/21 | 2532 | 39800 | 12200 | - | - | 2520 | 2549 | 2519 |
| 07/22 | 2544 | 39800 | 15500 | - | - | 2551 | 2551 | 2527 |
| 07/23 | 2511 | 39800 | 15500 | - | - | 2537 | 2545 | 2501 |
| 07/24 | 2487 | - | - | - | - | 2500 | 2500 | 2471 |