Sun Frontier Fudousan Co.,Ltd.(8934) Stock Price and Margin ratio - Charts

Sun Frontier Fudousan Co.,Ltd.(8934)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2773	-	-	-	-	2785	2792	2765
03/03	2717	59100	3900	-	-	2770	2784	2712
03/04	2715	72100	3900	-	-	2723	2741	2650
03/05	2765	48100	3900	-	-	2734	2773	2734
03/06	2759	48200	3900	688100	59100	2742	2771	2726
03/09	2716	62100	3900	-	-	2677	2719	2663
03/10	2730	39100	3900	-	-	2739	2762	2721
03/11	2709	39200	3900	-	-	2734	2740	2708
03/12	2669	40100	3800	-	-	2686	2691	2655
03/16	2693	40300	3800	-	-	2696	2719	2687
03/17	2700	40600	3800	-	-	2695	2715	2685
03/18	2720	40100	3800	-	-	2710	2727	2703
03/19	2705	39600	3800	707400	163200	2726	2727	2700
03/24	2661	45100	3600	-	-	2680	2687	2642
03/25	2682	49600	3700	-	-	2684	2700	2681
03/26	2671	49600	3700	-	-	2685	2686	2659
03/27	2701	47500	3700	587200	176400	2688	2709	2679
03/30	2647	48100	3700	-	-	2633	2660	2617
03/31	2633	48100	3700	-	-	2640	2663	2626
04/01	2695	44300	3700	-	-	2663	2695	2651
04/02	2686	44300	3700	-	-	2698	2721	2670
04/03	2685	44000	3700	540600	58300	2681	2685	2669
04/06	2691	44700	3700	-	-	2710	2720	2690
04/07	2701	44600	3700	-	-	2720	2720	2690
04/08	2743	43900	3800	-	-	2749	2757	2726
04/09	2777	41700	3900	-	-	2742	2815	2737
04/10	2812	42100	3900	392500	38000	2786	2812	2766
04/13	2855	41600	3900	-	-	2812	2885	2810
04/14	2818	41200	3900	-	-	2841	2858	2814
04/15	2825	42100	3900	-	-	2840	2865	2815