FJ NEXT CO.,LTD.(8935) Stock Price and Margin ratio - Charts

FJ NEXT CO.,LTD.(8935)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1787	6700	3500	-	-	1827	1827	1718
06/02	1786	6900	3400	-	-	1780	1796	1736
06/03	1750	7100	3300	-	-	1793	1805	1750
06/05	1786	5600	3200	179200	17000	1763	1800	1747
06/08	1769	6100	3700	-	-	1758	1808	1742
06/09	1765	6400	3800	-	-	1780	1809	1750
06/10	1787	6100	3700	-	-	1768	1813	1760
06/12	1752	3800	3800	145000	21900	1755	1781	1739
06/15	1790	3700	3000	-	-	1770	1804	1770
06/17	1732	3600	2600	-	-	1793	1793	1732
06/19	1756	3600	3600	139800	24400	1775	1790	1748
06/22	1748	3900	3800	-	-	1741	1748	1717
06/23	1725	3900	3700	-	-	1740	1750	1724
06/24	1701	3700	3700	-	-	1741	1756	1701
06/25	1721	3700	3700	-	-	1720	1738	1719
06/26	1749	4600	4600	149000	24000	1728	1758	1725
06/29	1796	4800	4800	-	-	1759	1796	1759
06/30	1780	4800	4800	-	-	1796	1805	1776
07/01	1753	4900	4900	-	-	1783	1788	1753
07/02	1768	4300	4300	-	-	1761	1796	1761
07/03	1788	3600	3100	126300	22700	1768	1798	1759
07/06	1809	3800	2900	-	-	1804	1814	1796
07/07	1811	3700	2800	-	-	1818	1840	1811
07/08	1802	3700	2900	-	-	1814	1816	1798
07/09	1789	3700	2900	-	-	1804	1815	1788
07/10	1826	3800	3100	114700	22300	1807	1826	1799
07/13	1799	3600	3100	-	-	1847	1866	1799
07/14	1814	4000	2800	-	-	1799	1825	1799
07/15	1836	3900	2900	-	-	1830	1843	1815
07/16	1823	3900	2900	-	-	1836	1857	1823
07/17	1781	3900	2700	117100	21300	1823	1834	1766
07/21	1813	4100	2800	-	-	1792	1830	1792
07/22	1833	7400	2800	-	-	1824	1842	1805
07/23	1847	13000	2800	-	-	1848	1858	1842
07/24	1832	-	-	-	-	1841	1844	1813