FJ NEXT CO.,LTD.(8935) Stock Price and Margin ratio - Charts

FJ NEXT CO.,LTD.(8935)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1927	-	-	-	-	1897	1946	1891
03/03	1824	34400	2900	-	-	1911	1911	1821
03/04	1752	25600	2800	-	-	1784	1794	1725
03/05	1807	7900	2900	-	-	1814	1830	1788
03/06	1814	8300	2900	181900	12200	1786	1816	1770
03/09	1757	38300	2800	-	-	1739	1764	1711
03/10	1775	35500	2700	-	-	1783	1804	1762
03/11	1796	35500	2600	-	-	1809	1821	1790
03/12	1753	6400	2700	-	-	1771	1771	1741
03/16	1707	2800	2800	-	-	1711	1734	1700
03/17	1711	2600	2600	-	-	1729	1739	1710
03/18	1757	2700	2700	-	-	1734	1777	1727
03/19	1675	21200	2200	198600	59000	1719	1720	1675
03/24	1626	24700	2600	-	-	1650	1653	1618
03/25	1656	2700	2600	-	-	1664	1668	1648
03/26	1635	2700	2600	-	-	1663	1663	1621
03/27	1637	4500	4500	176100	179900	1632	1652	1625
03/30	1574	3700	3700	-	-	1531	1582	1504
03/31	1567	3900	2600	-	-	1569	1595	1563
04/01	1613	4000	2600	-	-	1619	1626	1598
04/02	1601	3900	2700	-	-	1632	1657	1594
04/03	1591	3900	2700	196500	15500	1605	1622	1589
04/06	1604	3900	2700	-	-	1600	1620	1594
04/07	1607	3900	2700	-	-	1596	1618	1596
04/08	1660	3900	2600	-	-	1655	1661	1646
04/09	1636	3100	2700	-	-	1660	1673	1636
04/10	1615	3400	3000	199900	15300	1633	1650	1608
04/13	1577	8400	2800	-	-	1610	1624	1567
04/14	1570	8200	2800	-	-	1585	1591	1557
04/15	1581	8500	2800	-	-	1594	1605	1568