FJ NEXT CO.,LTD.(8935) Stock Price and Margin ratio - Charts | kabusin.com
FJ NEXT CO.,LTD.(8935) Stock price and margin ratio (JPX TSE) chart
FJ NEXT CO.,LTD.(8935) margin trading chart of JSF
FJ NEXT CO.,LTD.(8935) margin trading chart of JPX TSE
FJ NEXT CO.,LTD.(8935) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1517 | 4800 | 4800 | - | - | 1517 | 1530 | 1499 |
| 05/11 | 1500 | 5100 | 4900 | - | - | 1489 | 1505 | 1481 |
| 05/12 | 1637 | 7900 | 3800 | - | - | 1508 | 1637 | 1490 |
| 05/13 | 1762 | 10700 | 10700 | - | - | 1669 | 1787 | 1652 |
| 05/14 | 1774 | 20000 | 4300 | - | - | 1775 | 1794 | 1750 |
| 05/15 | 1703 | 11400 | 3900 | 252900 | 21100 | 1756 | 1760 | 1689 |
| 05/18 | 1727 | 16400 | 4400 | - | - | 1710 | 1742 | 1699 |
| 05/19 | 1789 | 17200 | 4400 | - | - | 1740 | 1802 | 1735 |
| 05/20 | 1738 | 13500 | 3700 | - | - | 1792 | 1792 | 1708 |
| 05/21 | 1780 | 13300 | 3700 | - | - | 1774 | 1813 | 1762 |
| 05/22 | 1798 | 12300 | 3700 | 245100 | 25300 | 1780 | 1806 | 1758 |
| 05/25 | 1773 | 12000 | 4200 | - | - | 1799 | 1819 | 1762 |
| 05/26 | 1800 | 13000 | 3200 | - | - | 1773 | 1811 | 1760 |
| 05/27 | 1843 | 7000 | 3600 | - | - | 1787 | 1850 | 1766 |
| 05/28 | 1854 | 7100 | 3900 | - | - | 1830 | 1866 | 1820 |
| 05/29 | 1867 | 7200 | 3800 | 212800 | 18200 | 1860 | 1917 | 1860 |
| 06/01 | 1787 | 6700 | 3500 | - | - | 1827 | 1827 | 1718 |
| 06/02 | 1786 | 6900 | 3400 | - | - | 1780 | 1796 | 1736 |
| 06/03 | 1750 | 7100 | 3300 | - | - | 1793 | 1805 | 1750 |