GLOME Holdings,Inc.(8938) Stock Price and Margin ratio - Charts | kabusin.com
GLOME Holdings,Inc.(8938) Stock price and margin ratio (JPX TSE) chart
GLOME Holdings,Inc.(8938) margin trading chart of JSF
GLOME Holdings,Inc.(8938) margin trading chart of JPX TSE
GLOME Holdings,Inc.(8938) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 348 | 397900 | 0 | - | - | 361 | 361 | 348 |
| 05/11 | 337 | 397900 | 0 | - | - | 337 | 340 | 336 |
| 05/12 | 332 | 397900 | 0 | - | - | 335 | 336 | 332 |
| 05/13 | 338 | 398800 | 0 | - | - | 330 | 343 | 323 |
| 05/14 | 325 | 389200 | 0 | - | - | 332 | 333 | 314 |
| 05/15 | 316 | 389200 | 0 | 1734100 | 0 | 323 | 323 | 316 |
| 05/18 | 326 | 389200 | 0 | - | - | 320 | 332 | 320 |
| 05/19 | 334 | 389200 | 0 | - | - | 318 | 338 | 318 |
| 05/20 | 336 | 389200 | 0 | - | - | 332 | 336 | 329 |
| 05/21 | 349 | 390400 | 0 | - | - | 332 | 350 | 331 |
| 05/22 | 337 | 390400 | 0 | 1736500 | 0 | 350 | 350 | 333 |
| 05/25 | 324 | 389400 | 0 | - | - | 336 | 336 | 318 |
| 05/26 | 343 | 388900 | 0 | - | - | 329 | 379 | 318 |
| 05/27 | 342 | 388900 | 0 | - | - | 345 | 345 | 333 |
| 05/28 | 330 | 389300 | 0 | - | - | 340 | 343 | 320 |
| 05/29 | 317 | 389700 | 0 | 1678000 | 0 | 323 | 325 | 314 |
| 06/01 | 317 | 389700 | 0 | - | - | 319 | 319 | 312 |
| 06/02 | 315 | 7500 | 0 | - | - | 313 | 320 | 310 |
| 06/03 | 320 | 8000 | 0 | - | - | 319 | 321 | 314 |
| 06/05 | 341 | 8000 | 0 | 1668300 | 0 | 301 | 341 | 300 |
| 06/08 | 341 | 7500 | 0 | - | - | 337 | 341 | 323 |
| 06/09 | 314 | 7500 | 0 | - | - | 333 | 335 | 314 |
| 06/10 | 300 | 6000 | 0 | - | - | 314 | 319 | 300 |
| 06/12 | 302 | - | - | - | - | 315 | 315 | 300 |