SUNNEXTA GROUP Inc.(8945) Stock Price and Margin ratio - Charts

SUNNEXTA GROUP Inc.(8945)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1204	-	-	-	-	1206	1206	1196
03/03	1204	300	0	-	-	1201	1204	1198
03/04	1185	300	0	-	-	1158	1194	1157
03/05	1198	200	0	-	-	1180	1207	1180
03/06	1189	3500	0	62600	0	1203	1203	1184
03/09	1181	2600	0	-	-	1190	1198	1164
03/10	1196	300	0	-	-	1185	1199	1181
03/11	1199	300	0	-	-	1202	1205	1196
03/12	1199	500	0	-	-	1198	1200	1195
03/16	1199	500	0	-	-	1201	1203	1199
03/17	1209	300	0	-	-	1199	1209	1199
03/18	1205	300	0	-	-	1202	1207	1202
03/19	1202	300	0	58200	0	1162	1202	1162
03/24	1199	200	0	-	-	1201	1201	1198
03/25	1198	400	0	-	-	1196	1200	1182
03/26	1197	200	0	-	-	1200	1200	1188
03/27	1196	400	0	75100	0	1177	1196	1177
03/30	1190	200	0	-	-	1194	1195	1188
03/31	1190	400	0	-	-	1190	1190	1189
04/01	1200	200	0	-	-	1190	1201	1190
04/02	1200	200	0	-	-	1200	1207	1200
04/03	1209	400	0	35500	0	1200	1209	1200
04/06	1222	200	0	-	-	1209	1250	1209
04/07	1226	200	0	-	-	1218	1248	1218
04/08	1217	400	0	-	-	1226	1250	1217
04/09	1224	400	0	-	-	1223	1224	1211
04/10	1229	200	0	36700	0	1222	1229	1220
04/13	1233	200	0	-	-	1229	1244	1227
04/14	1226	300	0	-	-	1236	1237	1226
04/15	1233	100	0	-	-	1231	1237	1229