SUNNEXTA GROUP Inc.(8945) Stock Price and Margin ratio - Charts | kabusin.com
SUNNEXTA GROUP Inc.(8945) Stock price and margin ratio (JPX TSE) chart
SUNNEXTA GROUP Inc.(8945) margin trading chart of JSF
SUNNEXTA GROUP Inc.(8945) margin trading chart of JPX TSE
SUNNEXTA GROUP Inc.(8945) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1135 | 400 | 0 | - | - | 1160 | 1176 | 1135 |
| 05/11 | 1101 | 400 | 0 | - | - | 1123 | 1123 | 1076 |
| 05/12 | 1104 | 100 | 0 | - | - | 1120 | 1120 | 1103 |
| 05/13 | 1113 | 500 | 0 | - | - | 1104 | 1135 | 1101 |
| 05/14 | 1109 | 300 | 0 | - | - | 1108 | 1122 | 1106 |
| 05/15 | 1141 | 100 | 0 | 33900 | 0 | 1112 | 1141 | 1112 |
| 05/18 | 1175 | 500 | 0 | - | - | 1150 | 1175 | 1131 |
| 05/19 | 1153 | 500 | 0 | - | - | 1175 | 1180 | 1145 |
| 05/20 | 1141 | 300 | 0 | - | - | 1172 | 1173 | 1141 |
| 05/21 | 1143 | 400 | 0 | - | - | 1159 | 1167 | 1143 |
| 05/22 | 1142 | 400 | 0 | 36000 | 0 | 1143 | 1161 | 1142 |
| 05/25 | 1147 | 400 | 0 | - | - | 1138 | 1153 | 1136 |
| 05/26 | 1142 | 600 | 0 | - | - | 1147 | 1147 | 1142 |
| 05/27 | 1135 | 300 | 0 | - | - | 1142 | 1142 | 1134 |
| 05/28 | 1147 | 100 | 0 | - | - | 1142 | 1147 | 1130 |
| 05/29 | 1128 | 300 | 0 | 14000 | 0 | 1130 | 1134 | 1128 |
| 06/01 | 1113 | 300 | 0 | - | - | 1125 | 1127 | 1113 |
| 06/02 | 1114 | 100 | 0 | - | - | 1123 | 1125 | 1089 |
| 06/03 | 1119 | 100 | 0 | - | - | 1116 | 1135 | 1116 |
| 06/05 | 1117 | 300 | 0 | 14700 | 0 | 1119 | 1121 | 1117 |
| 06/08 | 1118 | 100 | 0 | - | - | 1117 | 1124 | 1111 |
| 06/09 | 1111 | 300 | 0 | - | - | 1116 | 1127 | 1111 |
| 06/10 | 1114 | 300 | 0 | - | - | 1111 | 1114 | 1111 |
| 06/12 | 1121 | - | - | - | - | 1121 | 1123 | 1120 |