ASIAN STAR CO.(8946) Stock Price and Margin ratio - Charts

ASIAN STAR CO.(8946)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	102	-	-	-	-	108	108	98
03/03	95	704900	0	-	-	102	113	93
03/04	90	623200	0	-	-	91	96	88
03/05	95	199600	0	-	-	94	97	92
03/06	95	198500	0	3037900	0	93	96	93
03/09	89	483000	0	-	-	90	90	87
03/10	94	421100	0	-	-	91	95	90
03/11	93	163700	0	-	-	95	95	93
03/12	91	154900	0	-	-	93	94	91
03/16	91	118500	0	-	-	90	91	88
03/17	90	111100	0	-	-	91	92	89
03/18	91	112300	0	-	-	92	93	90
03/19	89	134400	0	2833800	0	91	92	89
03/24	88	263500	0	-	-	87	89	86
03/25	91	99500	0	-	-	88	92	88
03/26	88	104900	0	-	-	91	92	87
03/27	91	95800	0	2629500	0	89	93	89
03/30	88	97400	0	-	-	88	88	86
03/31	87	97900	0	-	-	89	89	86
04/01	91	86500	0	-	-	89	91	87
04/02	86	74700	0	-	-	92	92	86
04/03	88	74000	0	2537700	0	88	89	87
04/06	89	75900	0	-	-	88	89	87
04/07	87	76100	0	-	-	89	89	86
04/08	88	63600	0	-	-	88	89	88
04/09	86	62300	0	-	-	88	88	86
04/10	86	67600	0	2413300	0	88	88	85
04/13	85	64300	0	-	-	85	85	84
04/14	87	56800	0	-	-	84	88	84
04/15	87	77900	0	-	-	87	87	85