ASIAN STAR CO.(8946) Stock price and margin ratio (JPX TSE) chart
ASIAN STAR CO.(8946) margin trading chart of JSF
ASIAN STAR CO.(8946) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/11 | 81 | 0 | 0 | 0 | 0 | 79 | 82 | 79 |
04/10 | 80 | 0 | 0 | 0 | 0 | 80 | 82 | 79 |
04/09 | 77 | 0 | 0 | 0 | 0 | 75 | 77 | 75 |
04/07 | 73 | 0 | 0 | 0 | 0 | 73 | 74 | 71 |
04/04 | 78 | 0 | 0 | 0 | 0 | 82 | 82 | 75 |
04/03 | 82 | 0 | 0 | 0 | 0 | 82 | 98 | 81 |
04/02 | 85 | 0 | 0 | 0 | 0 | 90 | 93 | 83 |
04/01 | 90 | 0 | 0 | 0 | 0 | 92 | 93 | 86 |
03/31 | 94 | 0 | 0 | 0 | 0 | 80 | 97 | 79 |
03/28 | 80 | 0 | 0 | 0 | 0 | 80 | 86 | 80 |
03/27 | 80 | 0 | 0 | 0 | 0 | 82 | 82 | 79 |
03/26 | 82 | 0 | 0 | 0 | 0 | 83 | 84 | 81 |
03/25 | 84 | 0 | 0 | 0 | 0 | 82 | 84 | 81 |
03/24 | 81 | 0 | 0 | 0 | 0 | 82 | 82 | 81 |
03/21 | 81 | 0 | 0 | 0 | 0 | 82 | 83 | 81 |
03/19 | 83 | 0 | 0 | 0 | 0 | 83 | 83 | 82 |
03/18 | 83 | 0 | 0 | 0 | 0 | 83 | 83 | 82 |
03/17 | 83 | 0 | 0 | 0 | 0 | 82 | 83 | 80 |
03/14 | 82 | 0 | 0 | 0 | 0 | 84 | 84 | 78 |
03/13 | 83 | 0 | 0 | 0 | 0 | 81 | 86 | 81 |
03/12 | 81 | 0 | 0 | 0 | 0 | 81 | 82 | 81 |
03/11 | 81 | 0 | 0 | 0 | 0 | 82 | 82 | 81 |
03/10 | 82 | 0 | 0 | 0 | 0 | 81 | 83 | 80 |
03/07 | 80 | 0 | 0 | 0 | 0 | 80 | 80 | 80 |
03/06 | 80 | 0 | 0 | 0 | 0 | 79 | 82 | 79 |
03/05 | 80 | 0 | 0 | 0 | 0 | 80 | 81 | 79 |
03/04 | 80 | 0 | 0 | 0 | 0 | 81 | 81 | 79 |
03/03 | 81 | 0 | 0 | 0 | 0 | 81 | 81 | 79 |