Global One Real Estate Investment Corporation(8958) Stock Price and Margin ratio - Charts | kabusin.com
Global One Real Estate Investment Corporation(8958) Stock price and margin ratio (JPX TSE) chart
Global One Real Estate Investment Corporation(8958) margin trading chart of JSF
Global One Real Estate Investment Corporation(8958) margin trading chart of JPX TSE
Global One Real Estate Investment Corporation(8958) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 121000 | 488 | 47 | 0 | 0 | 121400 | 121400 | 119600 |
| 05/11 | 118700 | 499 | 10 | 0 | 0 | 118800 | 119200 | 118300 |
| 05/12 | 117800 | 498 | 15 | 0 | 0 | 118400 | 118800 | 117100 |
| 05/13 | 117200 | 495 | 9 | 0 | 0 | 117700 | 117700 | 116500 |
| 05/14 | 117000 | 489 | 14 | 0 | 0 | 117000 | 117400 | 116200 |
| 05/15 | 117200 | 259 | 26 | 0 | 0 | 117000 | 117600 | 116500 |
| 05/18 | 115900 | 467 | 41 | 0 | 0 | 117000 | 117000 | 114600 |
| 05/19 | 118200 | 467 | 35 | 0 | 0 | 116400 | 118200 | 116400 |
| 05/20 | 115300 | 671 | 21 | 0 | 0 | 117600 | 117900 | 114600 |
| 05/21 | 116000 | 676 | 32 | 0 | 0 | 116000 | 116200 | 115300 |
| 05/22 | 114200 | 580 | 37 | 0 | 0 | 115000 | 115300 | 111900 |
| 05/25 | 112300 | 586 | 26 | 0 | 0 | 114100 | 114700 | 112000 |
| 05/26 | 112100 | 606 | 34 | 0 | 0 | 112200 | 112900 | 111600 |
| 05/27 | 111800 | 612 | 25 | 0 | 0 | 112700 | 113000 | 111300 |
| 05/28 | 111900 | 638 | 39 | 0 | 0 | 111200 | 111900 | 110100 |
| 05/29 | 112000 | 726 | 21 | 0 | 0 | 112500 | 112700 | 110900 |
| 06/01 | 111600 | 698 | 29 | 0 | 0 | 112100 | 112300 | 111000 |
| 06/02 | 109900 | 656 | 19 | 0 | 0 | 110400 | 110700 | 109500 |
| 06/03 | 109700 | 657 | 15 | 0 | 0 | 110100 | 110700 | 109300 |
| 06/05 | 108300 | 536 | 16 | 0 | 0 | 108700 | 110200 | 107800 |
| 06/08 | 108800 | 456 | 13 | 0 | 0 | 108000 | 108800 | 107400 |
| 06/09 | 108400 | 470 | 17 | 0 | 0 | 108800 | 109200 | 107900 |
| 06/10 | 108000 | 504 | 10 | 0 | 0 | 108500 | 108700 | 107400 |
| 06/12 | 110000 | 552 | 6 | 0 | 0 | 109000 | 110400 | 108300 |
| 06/15 | 110300 | 552 | 5 | 0 | 0 | 111000 | 111700 | 110000 |
| 06/17 | 107800 | 555 | 6 | 0 | 0 | 108700 | 108900 | 107400 |
| 06/19 | 108800 | 476 | 230 | 0 | 0 | 107300 | 108800 | 106800 |
| 06/22 | 108200 | 553 | 11 | 0 | 0 | 108300 | 108600 | 107200 |
| 06/23 | 109100 | 553 | 36 | 0 | 0 | 108700 | 109200 | 108100 |