kabushin
Industry
日本語 | English
  1. Home
  2. Frontier Real Estate Investment Corporation(8964) Stock Price and Margin ratio - Charts

Frontier Real Estate Investment Corporation(8964) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Frontier Real Estate Investment Corporation(8964) Stock price and margin ratio (JPX TSE) chart

Frontier Real Estate Investment Corporation(8964) margin trading chart of JSF

Frontier Real Estate Investment Corporation(8964) margin trading chart of JPX TSE

Frontier Real Estate Investment Corporation(8964) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 85700 79 43 0 0 86900 87000 84000
05/11 84700 81 39 0 0 84800 85300 84100
05/12 84400 82 41 0 0 84500 84900 84000
05/13 84100 83 36 0 0 84500 84600 83800
05/14 83900 96 40 0 0 83900 84300 82900
05/15 83900 94 37 0 0 84000 84400 83300
05/18 82900 98 40 0 0 83500 83600 82100
05/19 83600 98 42 0 0 83000 83600 82600
05/20 82700 99 42 0 0 83700 83800 82000
05/21 83200 99 37 0 0 83100 83300 82500
05/22 82100 99 39 0 0 83200 83200 82000
05/25 81800 98 39 0 0 82200 82500 81600
05/26 81000 109 39 0 0 81700 81700 81000
05/27 81900 102 52 0 0 81500 81900 81000
05/28 81300 107 33 0 0 80900 81500 80800
05/29 81600 107 41 0 0 81600 82800 81100
06/01 80900 108 77 0 0 81600 81700 80700
06/02 80300 108 43 0 0 80600 81300 79500
06/03 80800 107 34 0 0 80700 81200 80300
06/05 79700 230 35 0 0 79800 80500 79500
06/08 80700 172 32 0 0 79400 80700 79200
06/09 80400 289 32 0 0 80700 80700 80000
06/10 81300 264 35 0 0 80500 81300 80000
06/12 81500 98 36 0 0 81600 82100 81000
06/15 82100 102 45 0 0 82200 82300 81100
06/17 80700 101 29 0 0 81000 81000 80100
06/19 80200 99 29 0 0 80700 80700 80100
06/22 80100 104 29 0 0 80200 80400 79800
06/23 80100 256 29 0 0 80200 80600 79900