kabushin
Industry
日本語 | English
  1. Home
  2. Japan Logistics Fund,Inc.(8967) Stock Price and Margin ratio - Charts

Japan Logistics Fund,Inc.(8967) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Japan Logistics Fund,Inc.(8967) Stock price and margin ratio (JPX TSE) chart

Japan Logistics Fund,Inc.(8967) margin trading chart of JSF

Japan Logistics Fund,Inc.(8967) margin trading chart of JPX TSE

Japan Logistics Fund,Inc.(8967) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 104300 - - 0 0 103200 104300 102800
03/03 103500 207 171 0 0 103700 104300 102900
03/04 102300 207 213 0 0 103000 103100 101700
03/05 103700 267 218 0 0 103000 104600 103000
03/06 102500 208 194 0 0 103200 103700 102500
03/09 102300 208 172 0 0 101800 102700 101400
03/10 102100 208 214 0 0 102400 102800 101300
03/11 102700 208 205 0 0 102000 103400 101600
03/12 102500 209 246 0 0 102600 102700 101700
03/16 103400 209 296 0 0 101800 103400 101600
03/17 103400 209 263 0 0 103500 103900 102900
03/18 103700 283 244 0 0 102900 103900 102700
03/19 102400 209 252 0 0 103400 103500 101900
03/24 100200 209 222 0 0 100900 101400 100100
03/25 101400 209 247 0 0 100600 101400 100600
03/26 100500 209 286 0 0 101900 101900 100000
03/27 99500 278 178 0 0 100500 100700 99100
03/30 96500 209 133 0 0 98500 98500 96500
03/31 95400 209 114 0 0 96600 97000 95400
04/01 97600 207 108 0 0 96900 97700 96400
04/02 96000 233 108 0 0 97800 98300 95700
04/03 96900 - - 0 0 96600 97100 96000