日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Japan Logistics Fund,Inc.(8967) Stock price and margin ratio (JPX TSE) chart

Japan Logistics Fund,Inc.(8967) margin trading chart of JSF

Japan Logistics Fund,Inc.(8967) margin trading chart of JPX TSE

Japan Logistics Fund,Inc.(8967) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

08/03 96300 253 74 0 0 99000 99000 96300
08/05 96000 250 41 0 0 95800 96100 94900
08/06 96200 250 23 0 0 96000 96200 95300
08/07 95500 250 28 0 0 96200 96800 95000
08/10 95400 250 31 0 0 95600 95800 94900