kabushin
Industry
日本語 | English
  1. Home
  2. Japan Logistics Fund,Inc.(8967) Stock Price and Margin ratio - Charts

Japan Logistics Fund,Inc.(8967) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Japan Logistics Fund,Inc.(8967) Stock price and margin ratio (JPX TSE) chart

Japan Logistics Fund,Inc.(8967) margin trading chart of JSF

Japan Logistics Fund,Inc.(8967) margin trading chart of JPX TSE

Japan Logistics Fund,Inc.(8967) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 94300 341 36 0 0 95200 95400 94100
05/11 93900 215 44 0 0 94000 94600 93700
05/12 93400 232 32 0 0 94200 94700 93200
05/13 92900 247 29 0 0 93800 93900 92700
05/14 93000 223 44 0 0 93000 93300 92100
05/15 92700 260 29 0 0 92900 93400 92200
05/18 91800 208 33 0 0 92700 92700 91000
05/19 92100 235 31 0 0 91700 92400 91500
05/20 92100 250 93 0 0 92900 93300 91500
05/21 92200 250 31 0 0 92700 92700 91700
05/22 92100 246 112 0 0 92500 92600 91600
05/25 91900 208 33 0 0 91700 92600 91600
05/26 92000 208 33 0 0 91900 92400 91700
05/27 92400 223 25 0 0 92600 92600 91600
05/28 93000 274 109 0 0 91900 93100 91800
05/29 91900 340 28 0 0 93600 93800 91900
06/01 91400 234 105 0 0 92000 92100 91100
06/02 90700 219 93 0 0 91000 91200 89900
06/03 92200 242 100 0 0 91000 92300 90800
06/05 91200 233 45 0 0 91300 92000 90900
06/08 91500 301 24 0 0 90600 91900 90300
06/09 91100 302 25 0 0 92200 92200 90800
06/10 92400 299 24 0 0 91500 92400 91000
06/12 93000 214 28 0 0 92600 93600 92100
06/15 93500 215 22 0 0 93500 94000 92700
06/17 92400 220 22 0 0 92500 92700 91800
06/19 92700 227 21 0 0 92500 93000 92100
06/22 92600 234 32 0 0 92500 92600 91800
06/23 92800 287 25 0 0 92500 93000 92200