Japan Logistics Fund,Inc.(8967) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Japan Logistics Fund,Inc.(8967) Stock price and margin ratio (JPX TSE) chart
Japan Logistics Fund,Inc.(8967) margin trading chart of JSF
Japan Logistics Fund,Inc.(8967) margin trading chart of JPX TSE
Japan Logistics Fund,Inc.(8967) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 103100 | 0 | 0 | 0 | 0 | 103000 | 103500 | 102800 |
| 12/15 | 102800 | 0 | 0 | 0 | 0 | 102900 | 103500 | 102500 |
| 12/12 | 102800 | 0 | 0 | 0 | 0 | 101000 | 102800 | 100900 |
| 12/11 | 100800 | 0 | 0 | 0 | 0 | 101400 | 101800 | 99900 |
| 12/10 | 101100 | 0 | 0 | 0 | 0 | 101000 | 101500 | 100500 |
| 12/09 | 100900 | 0 | 0 | 0 | 0 | 99700 | 101000 | 99200 |
| 12/08 | 100200 | 0 | 0 | 0 | 0 | 100600 | 101200 | 99400 |
| 12/05 | 100600 | 0 | 0 | 0 | 0 | 101500 | 101700 | 100300 |
| 12/04 | 101500 | 0 | 0 | 0 | 0 | 101900 | 102600 | 101400 |
| 12/03 | 102400 | 0 | 0 | 0 | 0 | 102200 | 102600 | 101700 |
| 12/02 | 102800 | 0 | 0 | 0 | 0 | 102500 | 103300 | 102000 |
| 12/01 | 102500 | 0 | 0 | 0 | 0 | 104300 | 104300 | 102500 |
| 11/28 | 103600 | 0 | 0 | 0 | 0 | 104300 | 104600 | 103600 |
| 11/27 | 104600 | 0 | 0 | 0 | 0 | 104000 | 104700 | 103700 |
| 11/26 | 104000 | 0 | 0 | 0 | 0 | 103500 | 104000 | 103100 |
| 11/25 | 103100 | 0 | 0 | 0 | 0 | 103400 | 103500 | 102300 |
| 11/21 | 103100 | 0 | 0 | 0 | 0 | 102300 | 103400 | 102100 |
| 11/20 | 102400 | 0 | 0 | 0 | 0 | 102800 | 103200 | 102200 |
| 11/19 | 101700 | 0 | 0 | 0 | 0 | 102100 | 102300 | 101300 |
| 11/18 | 102200 | 0 | 0 | 0 | 0 | 103800 | 103800 | 102000 |
| 11/17 | 103800 | 0 | 0 | 0 | 0 | 102800 | 103800 | 102400 |
| 11/13 | 102600 | 0 | 0 | 0 | 0 | 103200 | 103400 | 102300 |
| 11/12 | 103000 | 0 | 0 | 0 | 0 | 103300 | 103800 | 102900 |
| 11/11 | 103300 | 0 | 0 | 0 | 0 | 102200 | 103300 | 102100 |
| 11/10 | 102000 | 0 | 0 | 0 | 0 | 102400 | 102900 | 101800 |
| 11/07 | 101800 | 0 | 0 | 0 | 0 | 102200 | 102500 | 101600 |
| 11/06 | 102300 | 0 | 0 | 0 | 0 | 102300 | 102300 | 101500 |
| 11/05 | 102500 | 0 | 0 | 0 | 0 | 101400 | 102500 | 100900 |
| 11/04 | 101400 | 0 | 0 | 0 | 0 | 100000 | 101400 | 100000 |