kabushin
Industry
日本語 | English
  1. Home
  2. Kenedix Office Investment Corporation(8972) Stock Price and Margin ratio - Charts

Kenedix Office Investment Corporation(8972) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Kenedix Office Investment Corporation(8972) Stock price and margin ratio (JPX TSE) chart

Kenedix Office Investment Corporation(8972) margin trading chart of JSF

Kenedix Office Investment Corporation(8972) margin trading chart of JPX TSE

Kenedix Office Investment Corporation(8972) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 170100 - - 0 0 170000 170800 168800
03/03 168500 250 10 0 0 169800 169900 168400
03/04 165900 266 5 0 0 168100 168100 165600
03/05 167600 245 23 0 0 168800 168800 167400
03/06 166000 258 13 0 0 167100 167400 166000
03/09 164900 245 23 0 0 163100 165900 162700
03/10 165600 254 78 0 0 165600 166300 164600
03/11 168300 246 76 0 0 166500 169000 165400
03/12 166800 245 93 0 0 167200 167600 166300
03/16 168800 237 90 0 0 167500 169400 166300
03/17 170300 237 90 0 0 169200 170300 168800
03/18 171400 236 90 0 0 170400 171400 170100
03/19 168300 260 90 0 0 170700 170900 167800
03/24 164900 276 87 0 0 165800 167000 164900
03/25 165900 233 87 0 0 166300 167600 165900
03/26 165500 268 87 0 0 166700 166700 164400
03/27 163700 340 87 0 0 164300 165300 163500
03/30 161000 295 95 0 0 162200 162500 160200
03/31 160600 295 71 0 0 161300 162100 160300
04/01 163600 288 64 0 0 163000 163600 162400
04/02 162500 309 66 0 0 164800 166100 162200
04/03 164200 - - 0 0 162600 164700 162300