Kenedix Office Investment Corporation(8972) Stock Price and Margin ratio - Charts | kabusin.com
Kenedix Office Investment Corporation(8972) Stock price and margin ratio (JPX TSE) chart
Kenedix Office Investment Corporation(8972) margin trading chart of JSF
Kenedix Office Investment Corporation(8972) margin trading chart of JPX TSE
Kenedix Office Investment Corporation(8972) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 162300 | 383 | 26 | 0 | 0 | 164500 | 164500 | 161400 |
| 05/11 | 160500 | 401 | 19 | 0 | 0 | 161000 | 161700 | 160000 |
| 05/12 | 159700 | 339 | 19 | 0 | 0 | 160800 | 160900 | 158700 |
| 05/13 | 158800 | 294 | 19 | 0 | 0 | 159000 | 159100 | 157600 |
| 05/14 | 159000 | 291 | 16 | 0 | 0 | 159000 | 159300 | 158000 |
| 05/15 | 160000 | 314 | 22 | 0 | 0 | 159000 | 160200 | 158500 |
| 05/18 | 157900 | 426 | 26 | 0 | 0 | 160200 | 160200 | 156700 |
| 05/19 | 159900 | 417 | 24 | 0 | 0 | 157900 | 159900 | 157400 |
| 05/20 | 157500 | 483 | 26 | 0 | 0 | 160200 | 160400 | 157200 |
| 05/21 | 159300 | 489 | 26 | 0 | 0 | 159600 | 159900 | 158100 |
| 05/22 | 157100 | 556 | 22 | 0 | 0 | 159200 | 159200 | 156800 |
| 05/25 | 156700 | 459 | 21 | 0 | 0 | 156700 | 157800 | 156500 |
| 05/26 | 156500 | 497 | 16 | 0 | 0 | 156500 | 157100 | 155600 |
| 05/27 | 158100 | 534 | 63 | 0 | 0 | 156800 | 158100 | 155900 |
| 05/28 | 157400 | 591 | 8 | 0 | 0 | 156800 | 157700 | 156200 |
| 05/29 | 159000 | 529 | 15 | 0 | 0 | 158200 | 160100 | 157000 |
| 06/01 | 156200 | 576 | 8 | 0 | 0 | 158900 | 158900 | 155800 |
| 06/02 | 154400 | 641 | 8 | 0 | 0 | 155300 | 155700 | 153100 |
| 06/03 | 156400 | 612 | 9 | 0 | 0 | 154400 | 156900 | 154000 |
| 06/05 | 154600 | 633 | 9 | 0 | 0 | 154700 | 155600 | 153400 |
| 06/08 | 154900 | 694 | 5 | 0 | 0 | 153000 | 155000 | 152300 |
| 06/09 | 154700 | 716 | 9 | 0 | 0 | 156000 | 156000 | 153200 |
| 06/10 | 156200 | 781 | 36 | 0 | 0 | 154900 | 156200 | 154200 |
| 06/12 | 157600 | 568 | 6 | 0 | 0 | 156900 | 158600 | 155300 |
| 06/15 | 157400 | 594 | 10 | 0 | 0 | 158000 | 158800 | 156500 |
| 06/17 | 155400 | 648 | 4 | 0 | 0 | 156400 | 156600 | 154600 |
| 06/19 | 153800 | 749 | 64 | 0 | 0 | 152000 | 153800 | 151400 |
| 06/22 | 150700 | 724 | 4 | 0 | 0 | 152600 | 152800 | 149900 |
| 06/23 | 152100 | 801 | 4 | 0 | 0 | 151400 | 152200 | 150500 |