日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Ichigo Office REIT Investment Corporation(8975) Stock price and margin ratio (JPX TSE) chart

Ichigo Office REIT Investment Corporation(8975) margin trading chart of JSF

Ichigo Office REIT Investment Corporation(8975) margin trading chart of JPX TSE

Ichigo Office REIT Investment Corporation(8975) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 82400 - - 0 0 82700 83600 82400
09/19 82800 236 0 0 0 82900 83400 82600
09/18 83200 215 0 0 0 82600 83400 82600
09/17 83100 213 0 0 0 83500 83900 82600
09/13 83700 214 0 0 0 83500 83700 82900
09/12 82800 217 0 0 0 82300 83300 82300
09/11 82100 222 0 0 0 83500 83500 81800
09/10 83100 194 0 0 0 82100 83500 82100
09/09 82000 186 0 0 0 82100 82600 81800
09/06 82800 188 0 0 0 82600 83400 82300
09/05 82600 192 0 0 0 83400 84000 82600
09/04 83400 164 0 0 0 84500 84800 83300
09/03 85000 156 0 0 0 85000 85300 84600
09/02 85000 157 0 0 0 85200 85900 84900
08/30 85200 188 0 0 0 84600 85700 84600
08/29 85100 192 0 0 0 85700 86000 84900
08/28 85400 189 0 0 0 85500 85900 85100
08/27 85200 253 0 0 0 83600 85200 83600
08/26 83600 249 0 0 0 84000 84300 83500
08/23 84000 248 0 0 0 83800 84300 83800
08/22 83900 256 0 0 0 83600 84200 83100
08/21 83300 264 0 0 0 84000 84100 83300
08/20 84400 275 0 0 0 83500 84500 83400
08/19 83400 262 0 0 0 83800 84300 83200
08/16 83600 268 0 0 0 83100 84000 82900
08/15 83600 264 0 0 0 82000 83700 81600
08/14 82700 266 0 0 0 82000 82700 81300
08/13 81200 296 0 0 0 81300 81800 81000
08/09 80900 275 0 0 0 81200 81900 80300
08/08 81200 275 0 0 0 80400 82200 80400
08/07 80500 276 0 0 0 78500 82000 78200
08/06 79300 279 0 0 0 77900 81600 77500
08/05 76400 311 0 0 0 80000 80300 76000
08/02 81300 301 0 0 0 82200 82200 80200
08/01 82300 325 0 0 0 83500 83700 82200