Daiwa Office Investment Corporation(8976) Stock Price and Margin ratio - Charts | kabusin.com
Daiwa Office Investment Corporation(8976) Stock price and margin ratio (JPX TSE) chart
Daiwa Office Investment Corporation(8976) margin trading chart of JSF
Daiwa Office Investment Corporation(8976) margin trading chart of JPX TSE
Daiwa Office Investment Corporation(8976) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 368000 | - | - | 0 | 0 | 365000 | 369500 | 362500 |
| 03/03 | 362500 | 53 | 10 | 0 | 0 | 367000 | 367000 | 362500 |
| 03/04 | 354500 | 37 | 5 | 0 | 0 | 355500 | 363500 | 353500 |
| 03/05 | 359500 | 49 | 13 | 0 | 0 | 356500 | 361000 | 356500 |
| 03/06 | 356000 | 59 | 0 | 0 | 0 | 357000 | 360500 | 354500 |
| 03/09 | 351000 | 62 | 2 | 0 | 0 | 350000 | 354500 | 349500 |
| 03/10 | 352500 | 65 | 10 | 0 | 0 | 354500 | 355000 | 351000 |
| 03/11 | 355000 | 61 | 16 | 0 | 0 | 353500 | 357000 | 352000 |
| 03/12 | 351000 | 74 | 13 | 0 | 0 | 355000 | 355000 | 350500 |
| 03/16 | 353000 | 67 | 19 | 0 | 0 | 352500 | 355000 | 350500 |
| 03/17 | 355500 | 70 | 20 | 0 | 0 | 353000 | 356000 | 352500 |
| 03/18 | 355500 | 74 | 16 | 0 | 0 | 355500 | 356500 | 353500 |
| 03/19 | 350500 | 67 | 14 | 0 | 0 | 354500 | 355000 | 350500 |
| 03/24 | 343500 | 67 | 13 | 0 | 0 | 346500 | 349000 | 343500 |
| 03/25 | 348000 | 24 | 14 | 0 | 0 | 346500 | 349000 | 346000 |
| 03/26 | 345000 | 24 | 13 | 0 | 0 | 349000 | 349000 | 343000 |
| 03/27 | 341000 | 33 | 13 | 0 | 0 | 344500 | 346000 | 340500 |
| 03/30 | 331500 | 65 | 14 | 0 | 0 | 337000 | 339000 | 331000 |
| 03/31 | 327500 | 39 | 10 | 0 | 0 | 331500 | 332000 | 327500 |
| 04/01 | 334000 | 41 | 9 | 0 | 0 | 331000 | 334000 | 330500 |
| 04/02 | 333000 | 42 | 9 | 0 | 0 | 337000 | 338500 | 331000 |
| 04/03 | 334500 | - | - | 0 | 0 | 333000 | 336000 | 331500 |