Daiwa Securities Living Investment Corporation(8986) Stock Price and Margin ratio - Charts | kabusin.com
Daiwa Securities Living Investment Corporation(8986) Stock price and margin ratio (JPX TSE) chart
Daiwa Securities Living Investment Corporation(8986) margin trading chart of JSF
Daiwa Securities Living Investment Corporation(8986) margin trading chart of JPX TSE
Daiwa Securities Living Investment Corporation(8986) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 106300 | 63 | 3 | 0 | 0 | 107400 | 107400 | 105600 |
| 05/11 | 105800 | 66 | 30 | 0 | 0 | 106100 | 106600 | 105400 |
| 05/12 | 105000 | 59 | 50 | 0 | 0 | 106100 | 106200 | 104400 |
| 05/13 | 104800 | 59 | 59 | 0 | 0 | 104900 | 105200 | 104200 |
| 05/14 | 104900 | 57 | 51 | 0 | 0 | 104600 | 105200 | 104400 |
| 05/15 | 105300 | 55 | 50 | 0 | 0 | 104900 | 105900 | 104700 |
| 05/18 | 104000 | 60 | 54 | 0 | 0 | 105000 | 105000 | 103600 |
| 05/19 | 105100 | 60 | 54 | 0 | 0 | 105000 | 105300 | 104200 |
| 05/20 | 103700 | 60 | 51 | 0 | 0 | 105000 | 105300 | 103200 |
| 05/21 | 104200 | 81 | 53 | 0 | 0 | 104400 | 104400 | 103700 |
| 05/22 | 103600 | 54 | 54 | 0 | 0 | 104800 | 105000 | 102600 |
| 05/25 | 102700 | 52 | 50 | 0 | 0 | 102500 | 103600 | 102500 |
| 05/26 | 100500 | 81 | 51 | 0 | 0 | 102200 | 102400 | 100100 |
| 05/27 | 101500 | 67 | 52 | 0 | 0 | 101500 | 101500 | 100600 |
| 05/28 | 101300 | 79 | 53 | 0 | 0 | 100400 | 101500 | 100200 |
| 05/29 | 101400 | 111 | 32 | 0 | 0 | 101700 | 102300 | 100600 |
| 06/01 | 98500 | 134 | 32 | 0 | 0 | 101000 | 101000 | 98200 |
| 06/02 | 97800 | 155 | 24 | 0 | 0 | 98200 | 98300 | 96600 |
| 06/03 | 98200 | 155 | 4 | 0 | 0 | 97700 | 99000 | 97500 |
| 06/05 | 97900 | 155 | 31 | 0 | 0 | 98200 | 99200 | 97600 |
| 06/08 | 98700 | 155 | 6 | 0 | 0 | 97500 | 99000 | 97300 |
| 06/09 | 98200 | 161 | 5 | 0 | 0 | 98800 | 98900 | 97800 |
| 06/10 | 99600 | 157 | 8 | 0 | 0 | 98700 | 99700 | 98100 |
| 06/12 | 100400 | 132 | 13 | 0 | 0 | 100100 | 100900 | 99000 |
| 06/15 | 100200 | 135 | 4 | 0 | 0 | 101100 | 101500 | 100200 |
| 06/17 | 98200 | 143 | 4 | 0 | 0 | 98900 | 99000 | 98200 |
| 06/19 | 98400 | 147 | 4 | 0 | 0 | 97600 | 98500 | 97600 |
| 06/22 | 97900 | 70 | 3 | 0 | 0 | 98400 | 98600 | 97700 |
| 06/23 | 99200 | 60 | 3 | 0 | 0 | 98500 | 99600 | 98300 |