Japan Excellent,Inc.(8987) Stock price and margin ratio (JPX TSE) chart
Japan Excellent,Inc.(8987) margin trading chart of JSF
Japan Excellent,Inc.(8987) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 123200 | - | - | 0 | 0 | 124100 | 126000 | 123000 |
09/19 | 124500 | 70 | 373 | 0 | 0 | 125100 | 125500 | 123800 |
09/18 | 124800 | 70 | 374 | 0 | 0 | 125400 | 125800 | 124400 |
09/17 | 125400 | 85 | 372 | 0 | 0 | 125300 | 126100 | 124000 |
09/13 | 125900 | 83 | 414 | 0 | 0 | 124200 | 125900 | 124200 |
09/12 | 123600 | 96 | 412 | 0 | 0 | 123100 | 124200 | 122900 |
09/11 | 123100 | 97 | 440 | 0 | 0 | 123500 | 123500 | 121900 |
09/10 | 123500 | 98 | 468 | 0 | 0 | 122900 | 124900 | 122900 |
09/09 | 122800 | 99 | 506 | 0 | 0 | 122900 | 124000 | 122200 |
09/06 | 124100 | 99 | 595 | 0 | 0 | 124800 | 124800 | 123600 |
09/05 | 124100 | 99 | 635 | 0 | 0 | 126600 | 126600 | 124100 |
09/04 | 126600 | 73 | 689 | 0 | 0 | 128200 | 129100 | 126600 |
09/03 | 128900 | 69 | 713 | 0 | 0 | 128100 | 129500 | 127900 |
09/02 | 127800 | 74 | 660 | 0 | 0 | 126900 | 128200 | 126900 |
08/30 | 126600 | 81 | 586 | 0 | 0 | 127100 | 127700 | 125100 |
08/29 | 128400 | 86 | 613 | 0 | 0 | 129800 | 131100 | 127800 |
08/28 | 129600 | 70 | 626 | 0 | 0 | 129500 | 130300 | 128800 |
08/27 | 129600 | 65 | 626 | 0 | 0 | 125500 | 129900 | 125500 |
08/26 | 125000 | 65 | 624 | 0 | 0 | 123000 | 125200 | 123000 |
08/23 | 122800 | 81 | 616 | 0 | 0 | 122600 | 123600 | 122400 |
08/22 | 122700 | 78 | 602 | 0 | 0 | 122500 | 122900 | 120700 |
08/21 | 122600 | 76 | 649 | 0 | 0 | 122400 | 123200 | 121800 |
08/20 | 122800 | 69 | 657 | 0 | 0 | 122900 | 124500 | 121800 |
08/19 | 121000 | 76 | 653 | 0 | 0 | 121000 | 121900 | 120000 |
08/16 | 121500 | 81 | 653 | 0 | 0 | 121300 | 122300 | 120300 |
08/15 | 121500 | 73 | 665 | 0 | 0 | 120400 | 121900 | 119600 |
08/14 | 121100 | 75 | 672 | 0 | 0 | 119000 | 121200 | 118700 |
08/13 | 119100 | 68 | 655 | 0 | 0 | 118200 | 119500 | 117800 |
08/09 | 117700 | 78 | 661 | 0 | 0 | 119700 | 120500 | 117200 |
08/08 | 119400 | 70 | 689 | 0 | 0 | 118500 | 121700 | 118500 |
08/07 | 119700 | 94 | 695 | 0 | 0 | 117300 | 122100 | 116700 |
08/06 | 118000 | 85 | 708 | 0 | 0 | 115700 | 121200 | 114600 |
08/05 | 113100 | 69 | 767 | 0 | 0 | 118100 | 118600 | 113100 |
08/02 | 118800 | 68 | 681 | 0 | 0 | 118600 | 119900 | 117000 |
08/01 | 118900 | 89 | 601 | 0 | 0 | 119600 | 119600 | 117400 |