Japan Excellent,Inc.(8987) Stock Price and Margin ratio - Charts | kabusin.com
Japan Excellent,Inc.(8987) Stock price and margin ratio (JPX TSE) chart
Japan Excellent,Inc.(8987) margin trading chart of JSF
Japan Excellent,Inc.(8987) margin trading chart of JPX TSE
Japan Excellent,Inc.(8987) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 143900 | 2 | 117 | 0 | 0 | 143600 | 144000 | 142800 |
| 05/11 | 143100 | 1 | 120 | 0 | 0 | 142600 | 143500 | 142100 |
| 05/12 | 142400 | 1 | 123 | 0 | 0 | 143200 | 143400 | 141800 |
| 05/13 | 141200 | 1 | 110 | 0 | 0 | 141600 | 141800 | 140700 |
| 05/14 | 141200 | 1 | 111 | 0 | 0 | 141300 | 141700 | 140600 |
| 05/15 | 141700 | 1 | 121 | 0 | 0 | 141300 | 141800 | 140300 |
| 05/18 | 139100 | 26 | 110 | 0 | 0 | 141700 | 141700 | 138700 |
| 05/19 | 141100 | 1 | 203 | 0 | 0 | 139000 | 141100 | 138800 |
| 05/20 | 139400 | 1 | 116 | 0 | 0 | 142000 | 142400 | 138700 |
| 05/21 | 140200 | 1 | 161 | 0 | 0 | 140400 | 140400 | 139100 |
| 05/22 | 138700 | 1 | 117 | 0 | 0 | 140200 | 140200 | 138500 |
| 05/25 | 138900 | 1 | 123 | 0 | 0 | 138300 | 139700 | 138300 |
| 05/26 | 138800 | 1 | 117 | 0 | 0 | 139000 | 139500 | 138300 |
| 05/27 | 139500 | 1 | 118 | 0 | 0 | 139800 | 139800 | 138600 |
| 05/28 | 139400 | 1 | 117 | 0 | 0 | 138900 | 139400 | 138400 |
| 05/29 | 140500 | 1 | 134 | 0 | 0 | 139800 | 141600 | 138900 |
| 06/01 | 138800 | 2 | 121 | 0 | 0 | 141000 | 141000 | 138500 |
| 06/02 | 136600 | 2 | 124 | 0 | 0 | 137600 | 138500 | 134800 |
| 06/03 | 137200 | 12 | 177 | 0 | 0 | 137500 | 138200 | 137000 |
| 06/05 | 135800 | 13 | 177 | 0 | 0 | 135700 | 136700 | 135000 |
| 06/08 | 136100 | 1 | 165 | 0 | 0 | 135000 | 136400 | 134800 |
| 06/09 | 135700 | 19 | 183 | 0 | 0 | 135600 | 136000 | 134300 |
| 06/10 | 136900 | 2 | 201 | 0 | 0 | 135600 | 136900 | 135300 |
| 06/12 | 138300 | 6 | 216 | 0 | 0 | 138400 | 138700 | 137000 |
| 06/15 | 138300 | 15 | 88 | 0 | 0 | 138800 | 139600 | 138100 |
| 06/17 | 136100 | 6 | 115 | 0 | 0 | 136700 | 136800 | 135600 |
| 06/19 | 137200 | 1 | 138 | 0 | 0 | 137000 | 137200 | 136200 |
| 06/22 | 136300 | 1 | 176 | 0 | 0 | 136100 | 137000 | 135800 |
| 06/23 | 137000 | 1 | 199 | 0 | 0 | 136500 | 137500 | 136200 |