Makoto Construction CO,Ltd(8995) Stock Price and Margin ratio - Charts | kabusin.com
Makoto Construction CO,Ltd(8995) Stock price and margin ratio (JPX TSE) chart
Makoto Construction CO,Ltd(8995) margin trading chart of JSF
Makoto Construction CO,Ltd(8995) margin trading chart of JPX TSE
Makoto Construction CO,Ltd(8995) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 935 | 9200 | 0 | - | - | 950 | 957 | 920 |
| 05/11 | 928 | 9600 | 0 | - | - | 909 | 934 | 901 |
| 05/12 | 906 | 9500 | 0 | - | - | 928 | 933 | 906 |
| 05/13 | 938 | 9500 | 0 | - | - | 905 | 948 | 905 |
| 05/14 | 945 | 9500 | 0 | - | - | 927 | 945 | 925 |
| 05/15 | 918 | 9500 | 0 | 92700 | 0 | 945 | 946 | 917 |
| 05/18 | 914 | 9700 | 0 | - | - | 918 | 923 | 900 |
| 05/19 | 945 | 9700 | 0 | - | - | 910 | 945 | 910 |
| 05/20 | 941 | 9600 | 0 | - | - | 945 | 955 | 932 |
| 05/21 | 957 | 9500 | 0 | - | - | 955 | 958 | 905 |
| 05/22 | 940 | 9500 | 0 | 97300 | 0 | 942 | 960 | 940 |
| 05/25 | 0 | 9300 | 0 | - | - | 0 | 0 | 0 |
| 05/26 | 1018 | 10200 | 0 | - | - | 932 | 1019 | 932 |
| 05/27 | 1004 | 9800 | 0 | - | - | 1013 | 1028 | 998 |
| 05/28 | 1055 | 9700 | 0 | - | - | 1010 | 1059 | 992 |
| 05/29 | 1034 | 10000 | 0 | 99200 | 0 | 1082 | 1082 | 1032 |
| 06/01 | 1031 | 9900 | 0 | - | - | 1006 | 1050 | 958 |
| 06/02 | 1065 | 9100 | 0 | - | - | 1020 | 1090 | 1000 |
| 06/03 | 1099 | 9100 | 0 | - | - | 1067 | 1110 | 1053 |