Makoto Construction CO,Ltd(8995) Stock Price and Margin ratio - Charts

Makoto Construction CO,Ltd(8995)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1031	9900	0	-	-	1006	1050	958
06/02	1065	9100	0	-	-	1020	1090	1000
06/03	1099	9100	0	-	-	1067	1110	1053
06/05	1082	8400	0	100700	0	1071	1082	1060
06/08	1047	8600	0	-	-	1095	1097	1047
06/09	1015	8800	0	-	-	1047	1051	959
06/10	968	8600	0	-	-	1002	1002	963
06/12	907	10400	0	104300	0	925	930	903
06/15	922	10800	0	-	-	915	922	898
06/17	916	9700	0	-	-	895	916	894
06/19	890	9300	0	98500	0	895	906	890
06/22	889	9400	0	-	-	888	892	888
06/23	885	9400	0	-	-	890	890	884
06/24	880	9500	0	-	-	885	889	880
06/25	867	9600	0	-	-	873	874	867
06/26	865	11100	0	102200	0	859	867	851
06/29	846	11100	0	-	-	867	867	846
06/30	839	10800	0	-	-	835	843	835
07/01	828	11200	0	-	-	835	838	827
07/02	841	11300	0	-	-	828	841	828
07/03	827	10700	0	93100	0	832	833	827
07/06	828	11100	0	-	-	828	836	816
07/07	831	10900	0	-	-	829	831	823
07/08	817	9900	0	-	-	835	835	817
07/09	817	9900	0	-	-	817	820	817
07/10	816	9900	0	87200	0	824	824	816
07/13	815	10100	0	-	-	824	844	811
07/14	811	10000	0	-	-	815	816	811
07/15	829	10000	0	-	-	818	833	818
07/16	823	10200	0	-	-	820	828	820
07/17	800	10300	0	78300	0	817	817	798
07/21	800	10000	0	-	-	801	811	800
07/22	798	10100	0	-	-	811	811	791
07/23	792	10100	0	-	-	798	800	790
07/24	793	-	-	-	-	797	801	793