None(8996) Stock Price and Margin ratio - Charts

None(8996)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1028	1300	100	-	-	1015	1028	1015
05/11	1014	1300	100	-	-	1019	1022	1014
05/12	1023	1300	100	-	-	1015	1023	1015
05/13	1027	1300	100	-	-	1019	1027	1015
05/14	1009	1300	0	-	-	1029	1029	1001
05/15	1010	1300	0	47900	2100	1020	1022	1010
05/18	1007	1300	0	-	-	1009	1009	1007
05/19	1007	1300	0	-	-	1007	1010	1007
05/20	999	1300	0	-	-	1010	1010	999
05/21	1010	1300	0	-	-	1000	1010	1000
05/22	1009	1300	0	49800	2000	1010	1010	1008
05/25	1012	1300	100	-	-	1011	1012	1005
05/26	993	1300	100	-	-	1003	1003	993
05/27	994	9000	100	-	-	993	1010	993
05/28	995	1300	0	-	-	995	995	995
05/29	999	1300	0	50000	1800	998	999	998
06/01	993	1300	0	-	-	991	995	991
06/02	975	1300	0	-	-	991	991	975
06/03	973	1200	0	-	-	975	975	973
06/05	963	1200	0	51300	800	959	969	958
06/08	956	1200	0	-	-	963	963	956
06/09	967	1200	0	-	-	956	967	956
06/10	962	1000	100	-	-	965	972	962
06/12	958	-	-	-	-	959	962	958