Grandy House Corporation(8999) Stock Price and Margin ratio - Charts

Grandy House Corporation(8999)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	507	21400	20200	-	-	514	514	504
06/02	502	21500	21500	-	-	505	505	501
06/03	507	22100	22100	-	-	505	509	499
06/05	515	20300	20000	406500	24400	508	516	506
06/08	509	20100	19600	-	-	510	514	508
06/09	516	20100	19300	-	-	513	518	512
06/10	518	20100	19100	-	-	516	520	514
06/12	516	20100	18300	394200	22200	510	518	510
06/15	516	20000	17500	-	-	518	522	516
06/17	517	20000	18100	-	-	514	521	512
06/19	516	20000	17300	389800	20600	517	520	515
06/22	511	20100	17400	-	-	516	517	508
06/23	510	23100	17600	-	-	516	516	507
06/24	503	23600	17100	-	-	509	510	501
06/25	502	23500	17900	-	-	505	506	502
06/26	505	23500	17800	412800	20500	500	506	500
06/29	506	23500	18100	-	-	505	507	503
06/30	505	23600	18200	-	-	507	509	503
07/01	505	23600	19400	-	-	503	506	501
07/02	516	24100	18800	-	-	505	518	504
07/03	518	25100	19400	398300	26700	518	522	517
07/06	525	29000	18300	-	-	520	530	520
07/07	533	25500	18300	-	-	530	535	525
07/08	532	25300	18600	-	-	533	537	530
07/09	536	25300	19000	-	-	533	539	530
07/10	537	25600	19300	379600	28000	535	539	532
07/13	534	26000	19400	-	-	540	544	533
07/14	538	25600	18700	-	-	538	543	537
07/15	544	25600	18500	-	-	543	545	540
07/16	543	30300	17300	-	-	546	551	542
07/17	543	23800	17700	385100	24700	542	550	542
07/21	544	23800	19300	-	-	543	548	541
07/22	549	23600	19400	-	-	545	549	541
07/23	545	20000	19200	-	-	557	557	542
07/24	537	-	-	-	-	541	542	535