Sotetsu Holdings,Inc.(9003) Stock Price and Margin ratio - Charts | kabusin.com
Sotetsu Holdings,Inc.(9003) Stock price and margin ratio (JPX TSE) chart
Sotetsu Holdings,Inc.(9003) margin trading chart of JSF
Sotetsu Holdings,Inc.(9003) margin trading chart of JPX TSE
Sotetsu Holdings,Inc.(9003) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2934 | - | - | - | - | 2928 | 2952 | 2916 |
| 03/03 | 2890 | 12600 | 29400 | - | - | 2917 | 2930 | 2883 |
| 03/04 | 2833 | 15000 | 25000 | - | - | 2852 | 2860 | 2792 |
| 03/05 | 2834 | 16800 | 24800 | - | - | 2879 | 2891 | 2834 |
| 03/06 | 2819 | 5900 | 26600 | 89400 | 66300 | 2810 | 2834 | 2790 |
| 03/09 | 2825 | 11500 | 27100 | - | - | 2769 | 2839 | 2760 |
| 03/10 | 2808 | 11200 | 27200 | - | - | 2870 | 2870 | 2803 |
| 03/11 | 2811 | 10800 | 27500 | - | - | 2818 | 2831 | 2808 |
| 03/12 | 2781 | 13300 | 27400 | - | - | 2810 | 2819 | 2773 |
| 03/16 | 2770 | 15800 | 31000 | - | - | 2780 | 2799 | 2760 |
| 03/17 | 2808 | 11000 | 32200 | - | - | 2773 | 2825 | 2773 |
| 03/18 | 2857 | 9300 | 34300 | - | - | 2818 | 2857 | 2818 |
| 03/19 | 2801 | 9100 | 35900 | 76900 | 318900 | 2854 | 2863 | 2801 |
| 03/24 | 2866 | 11200 | 42700 | - | - | 2841 | 2867 | 2818 |
| 03/25 | 2926 | 10700 | 56900 | - | - | 2913 | 2937 | 2892 |
| 03/26 | 2931 | 6300 | 58700 | - | - | 2951 | 2952 | 2905 |
| 03/27 | 2977 | 0 | 352900 | 66000 | 1620900 | 2956 | 2989 | 2946 |
| 03/30 | 2947 | 7000 | 92200 | - | - | 2900 | 2948 | 2865 |
| 03/31 | 2927 | 7100 | 77000 | - | - | 2951 | 2967 | 2921 |
| 04/01 | 3000 | 8000 | 75700 | - | - | 2950 | 3000 | 2937 |
| 04/02 | 3078 | 7700 | 75200 | - | - | 3001 | 3099 | 3001 |
| 04/03 | 3105 | - | - | - | - | 3085 | 3120 | 3069 |