Keisei Electric Railway Co.,Ltd.(9009) Stock Price and Margin ratio - Charts | kabusin.com
Keisei Electric Railway Co.,Ltd.(9009) Stock price and margin ratio (JPX TSE) chart
Keisei Electric Railway Co.,Ltd.(9009) margin trading chart of JSF
Keisei Electric Railway Co.,Ltd.(9009) margin trading chart of JPX TSE
Keisei Electric Railway Co.,Ltd.(9009) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1357 | - | - | - | - | 1337 | 1366 | 1325 |
| 03/03 | 1300 | 64200 | 45900 | - | - | 1333 | 1340 | 1300 |
| 03/04 | 1285 | 146200 | 182600 | - | - | 1300 | 1300 | 1275 |
| 03/05 | 1294 | 142300 | 182600 | - | - | 1313 | 1331 | 1294 |
| 03/06 | 1305 | 141100 | 183700 | 752600 | 334700 | 1284 | 1310 | 1280 |
| 03/09 | 1277 | 132100 | 187400 | - | - | 1260 | 1284 | 1260 |
| 03/10 | 1265 | 142000 | 177900 | - | - | 1286 | 1290 | 1264 |
| 03/11 | 1272 | 111700 | 177200 | - | - | 1266 | 1284 | 1266 |
| 03/12 | 1233 | 139300 | 180200 | - | - | 1265 | 1267 | 1229 |
| 03/16 | 1225 | 139500 | 176400 | - | - | 1233 | 1251 | 1225 |
| 03/17 | 1235 | 134400 | 1151800 | - | - | 1230 | 1244 | 1229 |
| 03/18 | 1258 | 74000 | 33400 | - | - | 1244 | 1258 | 1240 |
| 03/19 | 1219 | 80700 | 31800 | 959900 | 228300 | 1241 | 1250 | 1219 |
| 03/24 | 1212 | 106200 | 35700 | - | - | 1201 | 1219 | 1200 |
| 03/25 | 1219 | 65200 | 35400 | - | - | 1225 | 1231 | 1213 |
| 03/26 | 1235 | 54300 | 31200 | - | - | 1229 | 1242 | 1221 |
| 03/27 | 1233 | 22800 | 372000 | 766800 | 1694900 | 1233 | 1240 | 1227 |
| 03/30 | 1180 | 132700 | 132700 | - | - | 1194 | 1197 | 1173 |
| 03/31 | 1175 | 92900 | 1237500 | - | - | 1188 | 1198 | 1175 |
| 04/01 | 1208 | 53300 | 118500 | - | - | 1185 | 1210 | 1184 |
| 04/02 | 1233 | 74000 | 72800 | - | - | 1212 | 1250 | 1212 |
| 04/03 | 1233 | - | - | - | - | 1224 | 1243 | 1221 |