West Japan Railway Company(9021) Stock Price and Margin ratio - Charts | kabusin.com
West Japan Railway Company(9021) Stock price and margin ratio (JPX TSE) chart
West Japan Railway Company(9021) margin trading chart of JSF
West Japan Railway Company(9021) margin trading chart of JPX TSE
West Japan Railway Company(9021) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3353 | - | - | - | - | 3322 | 3373 | 3304 |
| 03/03 | 3300 | 18700 | 5000 | - | - | 3333 | 3335 | 3282 |
| 03/04 | 3230 | 20200 | 16400 | - | - | 3251 | 3264 | 3217 |
| 03/05 | 3253 | 19400 | 8600 | - | - | 3278 | 3308 | 3247 |
| 03/06 | 3233 | 19700 | 9900 | 3320700 | 512300 | 3230 | 3254 | 3202 |
| 03/09 | 3233 | 27700 | 11000 | - | - | 3144 | 3250 | 3137 |
| 03/10 | 3263 | 11800 | 9200 | - | - | 3281 | 3289 | 3238 |
| 03/11 | 3305 | 11400 | 8600 | - | - | 3304 | 3330 | 3291 |
| 03/12 | 3283 | 18300 | 9100 | - | - | 3283 | 3299 | 3258 |
| 03/16 | 3234 | 15400 | 15200 | - | - | 3271 | 3278 | 3234 |
| 03/17 | 3230 | 12800 | 8400 | - | - | 3221 | 3268 | 3221 |
| 03/18 | 3252 | 11800 | 4400 | - | - | 3228 | 3268 | 3225 |
| 03/19 | 3177 | 21800 | 3300 | 2053900 | 1947200 | 3235 | 3246 | 3177 |
| 03/24 | 3174 | 24600 | 1000 | - | - | 3176 | 3184 | 3158 |
| 03/25 | 3213 | 25800 | 12500 | - | - | 3240 | 3241 | 3195 |
| 03/26 | 3202 | 19900 | 12200 | - | - | 3230 | 3236 | 3193 |
| 03/27 | 3221 | 6100 | 994500 | 748600 | 6695200 | 3221 | 3237 | 3192 |
| 03/30 | 3133 | 74000 | 23500 | - | - | 3120 | 3144 | 3078 |
| 03/31 | 3128 | 26400 | 10100 | - | - | 3163 | 3175 | 3126 |
| 04/01 | 3169 | 15800 | 8000 | - | - | 3153 | 3169 | 3131 |
| 04/02 | 3190 | 15000 | 10900 | - | - | 3198 | 3227 | 3173 |
| 04/03 | 3192 | - | - | - | - | 3160 | 3201 | 3158 |