Central Japan Railway Company(9022) Stock Price and Margin ratio - Charts | kabusin.com
Central Japan Railway Company(9022) Stock price and margin ratio (JPX TSE) chart
Central Japan Railway Company(9022) margin trading chart of JSF
Central Japan Railway Company(9022) margin trading chart of JPX TSE
Central Japan Railway Company(9022) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4645 | - | - | - | - | 4569 | 4664 | 4555 |
| 03/03 | 4563 | 24500 | 7400 | - | - | 4623 | 4627 | 4563 |
| 03/04 | 4540 | 20100 | 9900 | - | - | 4509 | 4560 | 4461 |
| 03/05 | 4418 | 23300 | 7200 | - | - | 4579 | 4598 | 4414 |
| 03/06 | 4318 | 22600 | 7400 | 345800 | 356700 | 4415 | 4431 | 4308 |
| 03/09 | 4293 | 27800 | 3100 | - | - | 4166 | 4328 | 4153 |
| 03/10 | 4336 | 24000 | 2100 | - | - | 4334 | 4369 | 4284 |
| 03/11 | 4379 | 25800 | 2100 | - | - | 4400 | 4429 | 4365 |
| 03/12 | 4298 | 25700 | 1700 | - | - | 4326 | 4368 | 4259 |
| 03/16 | 4242 | 23100 | 1200 | - | - | 4246 | 4302 | 4222 |
| 03/17 | 4310 | 21500 | 1000 | - | - | 4251 | 4365 | 4250 |
| 03/18 | 4386 | 22900 | 1900 | - | - | 4310 | 4400 | 4305 |
| 03/19 | 4233 | 27200 | 2100 | 394500 | 348500 | 4285 | 4314 | 4217 |
| 03/24 | 4156 | 40300 | 5500 | - | - | 4144 | 4207 | 4130 |
| 03/25 | 4274 | 24400 | 97400 | - | - | 4274 | 4293 | 4246 |
| 03/26 | 4233 | 47200 | 95900 | - | - | 4296 | 4302 | 4198 |
| 03/27 | 4221 | 32400 | 244600 | 372300 | 879700 | 4234 | 4258 | 4186 |
| 03/30 | 4082 | 12700 | 2240700 | - | - | 4076 | 4183 | 4043 |
| 03/31 | 4084 | 14700 | 545000 | - | - | 4070 | 4144 | 4043 |
| 04/01 | 4192 | 25400 | 196200 | - | - | 4173 | 4204 | 4134 |
| 04/02 | 4190 | 33600 | 115600 | - | - | 4200 | 4245 | 4165 |
| 04/03 | 4142 | - | - | - | - | 4158 | 4205 | 4140 |