HIGASHI TWENTY ONE CO.,LTD.(9029) Stock Price and Margin ratio - Charts | kabusin.com
HIGASHI TWENTY ONE CO.,LTD.(9029) Stock price and margin ratio (JPX TSE) chart
HIGASHI TWENTY ONE CO.,LTD.(9029) margin trading chart of JSF
HIGASHI TWENTY ONE CO.,LTD.(9029) margin trading chart of JPX TSE
HIGASHI TWENTY ONE CO.,LTD.(9029) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2088 | - | - | - | - | 2112 | 2131 | 2083 |
| 03/03 | 2060 | 18400 | 0 | - | - | 2072 | 2103 | 2033 |
| 03/04 | 1948 | 24200 | 0 | - | - | 1960 | 2007 | 1923 |
| 03/05 | 2018 | 19900 | 0 | - | - | 1988 | 2041 | 1980 |
| 03/06 | 2011 | 19900 | 0 | 124200 | 0 | 2000 | 2077 | 1983 |
| 03/09 | 1928 | 21500 | 0 | - | - | 1891 | 1959 | 1858 |
| 03/10 | 1964 | 21500 | 0 | - | - | 1958 | 2000 | 1943 |
| 03/11 | 1935 | 19400 | 0 | - | - | 1964 | 1969 | 1931 |
| 03/12 | 1933 | 19300 | 0 | - | - | 1931 | 1937 | 1877 |
| 03/16 | 1903 | 8800 | 0 | - | - | 1851 | 1923 | 1851 |
| 03/17 | 1899 | 8800 | 0 | - | - | 1903 | 1931 | 1891 |
| 03/18 | 2018 | 8800 | 0 | - | - | 1921 | 2018 | 1917 |
| 03/19 | 1921 | 9200 | 0 | 108400 | 0 | 1979 | 2000 | 1921 |
| 03/24 | 1873 | 10700 | 0 | - | - | 1877 | 1896 | 1855 |
| 03/25 | 1934 | 8900 | 0 | - | - | 1904 | 1934 | 1875 |
| 03/26 | 1904 | 8900 | 0 | - | - | 1950 | 1950 | 1887 |
| 03/27 | 1935 | 8900 | 0 | 71800 | 0 | 1905 | 1950 | 1881 |
| 03/30 | 1836 | 8900 | 0 | - | - | 1827 | 1845 | 1816 |
| 03/31 | 1870 | 8900 | 0 | - | - | 1840 | 1891 | 1810 |
| 04/01 | 1871 | 8900 | 0 | - | - | 1900 | 1903 | 1842 |
| 04/02 | 1896 | 8900 | 0 | - | - | 1906 | 1917 | 1875 |
| 04/03 | 1892 | - | - | - | - | 1880 | 1895 | 1862 |