Nishi-Nippon Railroad Co.,Ltd.(9031) Stock Price and Margin ratio - Charts | kabusin.com
Nishi-Nippon Railroad Co.,Ltd.(9031) Stock price and margin ratio (JPX TSE) chart
Nishi-Nippon Railroad Co.,Ltd.(9031) margin trading chart of JSF
Nishi-Nippon Railroad Co.,Ltd.(9031) margin trading chart of JPX TSE
Nishi-Nippon Railroad Co.,Ltd.(9031) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3253 | - | - | - | - | 3200 | 3270 | 3192 |
| 03/03 | 3111 | 1100 | 14100 | - | - | 3234 | 3234 | 3108 |
| 03/04 | 3046 | 300 | 11000 | - | - | 3011 | 3061 | 3005 |
| 03/05 | 3080 | 1800 | 8900 | - | - | 3092 | 3120 | 3067 |
| 03/06 | 3072 | 4500 | 9800 | 65700 | 50100 | 3042 | 3083 | 3014 |
| 03/09 | 2952 | 2700 | 7300 | - | - | 2931 | 2976 | 2913 |
| 03/10 | 2994 | 1700 | 5800 | - | - | 3002 | 3020 | 2974 |
| 03/11 | 3016 | 2200 | 6300 | - | - | 3030 | 3063 | 3016 |
| 03/12 | 2957 | 2400 | 4600 | - | - | 3002 | 3005 | 2940 |
| 03/16 | 2988 | 1300 | 5200 | - | - | 2955 | 3003 | 2951 |
| 03/17 | 3018 | 200 | 4500 | - | - | 3015 | 3047 | 3010 |
| 03/18 | 3114 | 0 | 13400 | - | - | 3046 | 3121 | 3040 |
| 03/19 | 3018 | 3300 | 4200 | 61000 | 299000 | 3086 | 3091 | 3018 |
| 03/24 | 3053 | 1100 | 5700 | - | - | 3045 | 3070 | 3031 |
| 03/25 | 3102 | 1000 | 9100 | - | - | 3108 | 3121 | 3086 |
| 03/26 | 3139 | 100 | 16700 | - | - | 3117 | 3141 | 3097 |
| 03/27 | 3129 | 0 | 273200 | 66700 | 1295800 | 3144 | 3159 | 3114 |
| 03/30 | 3056 | 4200 | 7700 | - | - | 3003 | 3071 | 2981 |
| 03/31 | 3009 | 6100 | 4100 | - | - | 3041 | 3052 | 2993 |
| 04/01 | 3071 | 3800 | 4000 | - | - | 3055 | 3074 | 3036 |
| 04/02 | 3076 | 100 | 3700 | - | - | 3082 | 3165 | 3076 |
| 04/03 | 3084 | - | - | - | - | 3090 | 3104 | 3071 |