日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Hiroshima Electric Railway Co.,Ltd.(9033) Stock price and margin ratio (JPX TSE) chart

Hiroshima Electric Railway Co.,Ltd.(9033) margin trading chart of JSF

Hiroshima Electric Railway Co.,Ltd.(9033) margin trading chart of JPX TSE

Hiroshima Electric Railway Co.,Ltd.(9033) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

03/02 670 - - - - 671 671 662
03/03 662 200 0 - - 670 670 660
03/04 654 300 0 - - 662 662 647
03/05 659 200 0 - - 654 661 650
03/06 658 200 0 85200 0 658 659 655
03/09 636 300 0 - - 655 655 628
03/10 647 200 0 - - 641 651 640
03/11 655 200 0 - - 644 655 642
03/12 647 200 0 - - 655 655 639
03/16 647 200 0 - - 642 647 642
03/17 646 200 0 - - 647 649 645
03/18 650 200 0 - - 648 651 648
03/19 646 200 0 81500 0 655 655 646
03/24 637 200 0 - - 646 646 634
03/25 650 200 0 - - 641 650 636
03/26 645 200 0 - - 649 650 638
03/27 639 200 0 41800 0 645 645 627
03/30 622 200 0 - - 613 626 613
03/31 618 0 0 - - 619 627 617
04/01 626 0 0 - - 622 626 621
04/02 617 0 0 - - 622 630 613
04/03 621 - - - - 621 624 618