NANSO Transport Co.,Ltd.(9034) Stock Price and Margin ratio - Charts | kabusin.com
NANSO Transport Co.,Ltd.(9034) Stock price and margin ratio (JPX TSE) chart
NANSO Transport Co.,Ltd.(9034) margin trading chart of JSF
NANSO Transport Co.,Ltd.(9034) margin trading chart of JPX TSE
NANSO Transport Co.,Ltd.(9034) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1723 | - | - | - | - | 1717 | 1724 | 1710 |
| 03/03 | 1710 | 300 | 0 | - | - | 1716 | 1723 | 1650 |
| 03/04 | 1617 | 3000 | 0 | - | - | 1602 | 1650 | 1563 |
| 03/05 | 1647 | 0 | 0 | - | - | 1636 | 1674 | 1630 |
| 03/06 | 1652 | 0 | 0 | 49000 | 0 | 1641 | 1652 | 1636 |
| 03/09 | 1615 | 3400 | 0 | - | - | 1615 | 1652 | 1569 |
| 03/10 | 1626 | 2100 | 0 | - | - | 1635 | 1636 | 1602 |
| 03/11 | 1625 | 0 | 0 | - | - | 1628 | 1635 | 1609 |
| 03/12 | 1628 | 0 | 0 | - | - | 1625 | 1628 | 1613 |
| 03/16 | 1594 | 0 | 0 | - | - | 1594 | 1626 | 1594 |
| 03/17 | 1597 | 0 | 0 | - | - | 1594 | 1611 | 1594 |
| 03/18 | 1613 | 0 | 0 | - | - | 1597 | 1619 | 1595 |
| 03/19 | 1587 | 0 | 0 | 43100 | 0 | 1591 | 1609 | 1587 |
| 03/24 | 1566 | 1400 | 0 | - | - | 1580 | 1580 | 1553 |
| 03/25 | 1595 | 0 | 0 | - | - | 1535 | 1595 | 1535 |
| 03/26 | 1594 | 0 | 0 | - | - | 1595 | 1600 | 1581 |
| 03/27 | 1599 | 0 | 0 | 43300 | 0 | 1585 | 1617 | 1560 |
| 03/30 | 1512 | 0 | 0 | - | - | 1461 | 1530 | 1461 |
| 03/31 | 1519 | 0 | 0 | - | - | 1509 | 1522 | 1509 |
| 04/01 | 1534 | 0 | 0 | - | - | 1542 | 1564 | 1518 |
| 04/02 | 1524 | 0 | 0 | - | - | 1534 | 1539 | 1524 |
| 04/03 | 1516 | - | - | - | - | 1518 | 1539 | 1516 |