Sakai Moving Service Co.,Ltd.(9039) Stock Price and Margin ratio - Charts | kabusin.com
Sakai Moving Service Co.,Ltd.(9039) Stock price and margin ratio (JPX TSE) chart
Sakai Moving Service Co.,Ltd.(9039) margin trading chart of JSF
Sakai Moving Service Co.,Ltd.(9039) margin trading chart of JPX TSE
Sakai Moving Service Co.,Ltd.(9039) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2881 | - | - | - | - | 2898 | 2902 | 2872 |
| 03/03 | 2778 | 4800 | 4700 | - | - | 2858 | 2858 | 2778 |
| 03/04 | 2747 | 6400 | 6400 | - | - | 2751 | 2753 | 2701 |
| 03/05 | 2779 | 9200 | 9200 | - | - | 2784 | 2795 | 2765 |
| 03/06 | 2776 | 10600 | 11700 | 24400 | 162800 | 2753 | 2797 | 2736 |
| 03/09 | 2757 | 13400 | 13400 | - | - | 2702 | 2773 | 2700 |
| 03/10 | 2780 | 14100 | 14400 | - | - | 2773 | 2797 | 2767 |
| 03/11 | 2777 | 8200 | 14300 | - | - | 2799 | 2799 | 2771 |
| 03/12 | 2735 | 15300 | 15300 | - | - | 2757 | 2761 | 2725 |
| 03/16 | 2726 | 12800 | 17500 | - | - | 2704 | 2740 | 2702 |
| 03/17 | 2751 | 10800 | 15500 | - | - | 2738 | 2762 | 2738 |
| 03/18 | 2773 | 9800 | 15200 | - | - | 2756 | 2773 | 2752 |
| 03/19 | 2720 | 10000 | 15300 | 26800 | 385700 | 2755 | 2766 | 2720 |
| 03/24 | 2753 | 8000 | 20100 | - | - | 2719 | 2753 | 2708 |
| 03/25 | 2780 | 7500 | 22900 | - | - | 2779 | 2787 | 2773 |
| 03/26 | 2786 | 2000 | 24200 | - | - | 2781 | 2786 | 2765 |
| 03/27 | 2799 | 200 | 64500 | 28000 | 724500 | 2800 | 2802 | 2785 |
| 03/30 | 2715 | 5600 | 27600 | - | - | 2650 | 2715 | 2648 |
| 03/31 | 2734 | 5200 | 28000 | - | - | 2728 | 2764 | 2715 |
| 04/01 | 2770 | 5300 | 29000 | - | - | 2778 | 2779 | 2750 |
| 04/02 | 2803 | 4800 | 28600 | - | - | 2770 | 2803 | 2770 |
| 04/03 | 2817 | - | - | - | - | 2818 | 2830 | 2803 |