Nankai Electric Railway Co.,Ltd.(9044) Stock Price and Margin ratio - Charts | kabusin.com
Nankai Electric Railway Co.,Ltd.(9044) Stock price and margin ratio (JPX TSE) chart
Nankai Electric Railway Co.,Ltd.(9044) margin trading chart of JSF
Nankai Electric Railway Co.,Ltd.(9044) margin trading chart of JPX TSE
Nankai Electric Railway Co.,Ltd.(9044) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3116 | - | - | - | - | 3062 | 3133 | 3059 |
| 03/03 | 3051 | 20500 | 50500 | - | - | 3089 | 3099 | 3047 |
| 03/04 | 3032 | 20400 | 53200 | - | - | 3006 | 3042 | 2972 |
| 03/05 | 3031 | 21800 | 55400 | - | - | 3073 | 3108 | 3031 |
| 03/06 | 3027 | 20500 | 58100 | 123500 | 203500 | 3016 | 3040 | 2985 |
| 03/09 | 3007 | 17100 | 58400 | - | - | 2944 | 3019 | 2938 |
| 03/10 | 2989 | 16200 | 54000 | - | - | 3050 | 3050 | 2989 |
| 03/11 | 2995 | 15800 | 53400 | - | - | 3006 | 3033 | 2995 |
| 03/12 | 2951 | 20500 | 51900 | - | - | 2980 | 3008 | 2939 |
| 03/16 | 2951 | 15200 | 57300 | - | - | 2981 | 2982 | 2942 |
| 03/17 | 2979 | 13500 | 58900 | - | - | 2968 | 3004 | 2966 |
| 03/18 | 3039 | 12300 | 62700 | - | - | 2982 | 3039 | 2982 |
| 03/19 | 3008 | 6800 | 63600 | 131000 | 789100 | 3043 | 3056 | 3008 |
| 03/24 | 3034 | 5600 | 79300 | - | - | 3045 | 3050 | 3014 |
| 03/25 | 3078 | 3800 | 90400 | - | - | 3099 | 3099 | 3063 |
| 03/26 | 3109 | 3400 | 117600 | - | - | 3129 | 3129 | 3072 |
| 03/27 | 3151 | 300 | 674600 | 63600 | 2868300 | 3136 | 3173 | 3110 |
| 03/30 | 3140 | 1900 | 109900 | - | - | 3113 | 3145 | 3100 |
| 03/31 | 3068 | 3300 | 99600 | - | - | 3140 | 3146 | 3045 |
| 04/01 | 3161 | 1800 | 79300 | - | - | 3113 | 3161 | 3083 |
| 04/02 | 3185 | 2100 | 71900 | - | - | 3158 | 3243 | 3150 |
| 04/03 | 3204 | - | - | - | - | 3179 | 3220 | 3179 |