Nagoya Railroad Co., Ltd.(9048) Stock Price and Margin ratio - Charts | kabusin.com
Nagoya Railroad Co., Ltd.(9048) Stock price and margin ratio (JPX TSE) chart
Nagoya Railroad Co., Ltd.(9048) margin trading chart of JSF
Nagoya Railroad Co., Ltd.(9048) margin trading chart of JPX TSE
Nagoya Railroad Co., Ltd.(9048) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1828 | - | - | - | - | 1829 | 1848 | 1821 |
| 03/03 | 1805 | 53300 | 52100 | - | - | 1825 | 1825 | 1797 |
| 03/04 | 1787 | 54200 | 54200 | - | - | 1782 | 1795 | 1766 |
| 03/05 | 1784 | 50800 | 50800 | - | - | 1812 | 1814 | 1784 |
| 03/06 | 1777 | 58000 | 58000 | 603200 | 525200 | 1773 | 1784 | 1758 |
| 03/09 | 1771 | 80400 | 49000 | - | - | 1745 | 1778 | 1741 |
| 03/10 | 1770 | 59400 | 52300 | - | - | 1791 | 1791 | 1766 |
| 03/11 | 1782 | 56800 | 55000 | - | - | 1780 | 1795 | 1777 |
| 03/12 | 1756 | 48700 | 48700 | - | - | 1774 | 1774 | 1748 |
| 03/16 | 1736 | 48000 | 48000 | - | - | 1742 | 1755 | 1736 |
| 03/17 | 1753 | 70500 | 37100 | - | - | 1750 | 1764 | 1748 |
| 03/18 | 1772 | 48100 | 41000 | - | - | 1760 | 1776 | 1758 |
| 03/19 | 1734 | 48300 | 37200 | 632800 | 2461500 | 1770 | 1776 | 1734 |
| 03/24 | 1739 | 52500 | 48600 | - | - | 1734 | 1743 | 1726 |
| 03/25 | 1752 | 49200 | 60200 | - | - | 1764 | 1767 | 1747 |
| 03/26 | 1771 | 79700 | 90600 | - | - | 1768 | 1771 | 1754 |
| 03/27 | 1769 | 900 | 1224000 | 586900 | 6728900 | 1781 | 1785 | 1768 |
| 03/30 | 1744 | 39000 | 92700 | - | - | 1694 | 1752 | 1694 |
| 03/31 | 1726 | 76700 | 77100 | - | - | 1756 | 1757 | 1725 |
| 04/01 | 1752 | 63900 | 76300 | - | - | 1753 | 1755 | 1734 |
| 04/02 | 1786 | 48200 | 76800 | - | - | 1760 | 1795 | 1752 |
| 04/03 | 1808 | - | - | - | - | 1800 | 1819 | 1786 |