Keifuku Electric Railroad Co.,Ltd.(9049) Stock Price and Margin ratio - Charts | kabusin.com
Keifuku Electric Railroad Co.,Ltd.(9049) Stock price and margin ratio (JPX TSE) chart
Keifuku Electric Railroad Co.,Ltd.(9049) margin trading chart of JSF
Keifuku Electric Railroad Co.,Ltd.(9049) margin trading chart of JPX TSE
Keifuku Electric Railroad Co.,Ltd.(9049) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 7330 | - | - | - | - | 7330 | 7330 | 7330 |
| 03/03 | 7460 | 0 | 0 | - | - | 7450 | 7460 | 7450 |
| 03/04 | 7330 | 0 | 0 | - | - | 7330 | 7330 | 7330 |
| 03/05 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 03/06 | 7450 | 0 | 0 | 400 | 0 | 7450 | 7450 | 7450 |
| 03/09 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 03/10 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 03/11 | 7500 | 0 | 0 | - | - | 7470 | 7500 | 7470 |
| 03/12 | 7500 | 0 | 0 | - | - | 7500 | 7500 | 7500 |
| 03/16 | 7500 | 0 | 0 | - | - | 7530 | 8300 | 7400 |
| 03/17 | 7560 | 0 | 0 | - | - | 7500 | 7640 | 7500 |
| 03/18 | 7700 | 0 | 0 | - | - | 7700 | 7700 | 7700 |
| 03/19 | 0 | 0 | 0 | 600 | 0 | 0 | 0 | 0 |
| 03/24 | 7850 | 0 | 0 | - | - | 8000 | 8000 | 7700 |
| 03/25 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 03/26 | 7850 | 0 | 0 | - | - | 7700 | 7850 | 7700 |
| 03/27 | 0 | 0 | 0 | 600 | 0 | 0 | 0 | 0 |
| 03/30 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 03/31 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 04/01 | 7300 | 0 | 0 | - | - | 7380 | 7380 | 7300 |
| 04/02 | 7250 | 0 | 0 | - | - | 7400 | 7400 | 7250 |
| 04/03 | 0 | - | - | - | - | 0 | 0 | 0 |