Sanyo Electric Railway Co.,Ltd.(9052) Stock Price and Margin ratio - Charts | kabusin.com
Sanyo Electric Railway Co.,Ltd.(9052) Stock price and margin ratio (JPX TSE) chart
Sanyo Electric Railway Co.,Ltd.(9052) margin trading chart of JSF
Sanyo Electric Railway Co.,Ltd.(9052) margin trading chart of JPX TSE
Sanyo Electric Railway Co.,Ltd.(9052) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2062 | - | - | - | - | 2051 | 2067 | 2050 |
| 03/03 | 2048 | 6200 | 6200 | - | - | 2051 | 2060 | 2035 |
| 03/04 | 2022 | 6800 | 6800 | - | - | 2032 | 2035 | 2008 |
| 03/05 | 2048 | 6400 | 7500 | - | - | 2052 | 2060 | 2041 |
| 03/06 | 2024 | 5600 | 6900 | 46700 | 647500 | 2039 | 2041 | 2024 |
| 03/09 | 2024 | 6000 | 8400 | - | - | 2002 | 2032 | 1990 |
| 03/10 | 2023 | 6300 | 8100 | - | - | 2042 | 2042 | 2017 |
| 03/11 | 2035 | 5800 | 8100 | - | - | 2040 | 2041 | 2031 |
| 03/12 | 2015 | 7900 | 9400 | - | - | 2035 | 2037 | 2011 |
| 03/16 | 2020 | 9500 | 11700 | - | - | 2018 | 2037 | 2018 |
| 03/17 | 2021 | 9200 | 12400 | - | - | 2020 | 2037 | 2020 |
| 03/18 | 2035 | 6600 | 12000 | - | - | 2037 | 2040 | 2028 |
| 03/19 | 2008 | 4900 | 10700 | 53300 | 708500 | 2026 | 2033 | 2008 |
| 03/24 | 2034 | 4600 | 20200 | - | - | 2042 | 2048 | 2021 |
| 03/25 | 2044 | 4700 | 23600 | - | - | 2047 | 2060 | 2037 |
| 03/26 | 2051 | 4200 | 36500 | - | - | 2044 | 2051 | 2037 |
| 03/27 | 2055 | 5000 | 166500 | 35700 | 864500 | 2057 | 2058 | 2050 |
| 03/30 | 2024 | 6900 | 15600 | - | - | 1995 | 2024 | 1984 |
| 03/31 | 2017 | 6400 | 15400 | - | - | 2012 | 2032 | 2010 |
| 04/01 | 2032 | 6400 | 15600 | - | - | 2031 | 2040 | 2023 |
| 04/02 | 2049 | 6100 | 17100 | - | - | 2039 | 2052 | 2030 |
| 04/03 | 2052 | - | - | - | - | 2049 | 2058 | 2048 |