ENSHU TRUCK CO.,LTD.(9057) Stock Price and Margin ratio - Charts | kabusin.com
ENSHU TRUCK CO.,LTD.(9057) Stock price and margin ratio (JPX TSE) chart
ENSHU TRUCK CO.,LTD.(9057) margin trading chart of JSF
ENSHU TRUCK CO.,LTD.(9057) margin trading chart of JPX TSE
ENSHU TRUCK CO.,LTD.(9057) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3750 | - | - | - | - | 3740 | 3785 | 3620 |
| 03/03 | 3640 | 1600 | 0 | - | - | 3750 | 3750 | 3610 |
| 03/04 | 3530 | 2400 | 0 | - | - | 3500 | 3600 | 3495 |
| 03/05 | 3590 | 1600 | 0 | - | - | 3740 | 3740 | 3590 |
| 03/06 | 3635 | 1600 | 0 | 29600 | 0 | 3560 | 3635 | 3530 |
| 03/09 | 3460 | 2500 | 0 | - | - | 3520 | 3550 | 3400 |
| 03/10 | 3585 | 2500 | 0 | - | - | 3530 | 3585 | 3505 |
| 03/11 | 3610 | 1700 | 0 | - | - | 3595 | 3650 | 3595 |
| 03/12 | 3575 | 1700 | 0 | - | - | 3610 | 3610 | 3500 |
| 03/16 | 3510 | 2000 | 0 | - | - | 3550 | 3550 | 3510 |
| 03/17 | 3530 | 2100 | 0 | - | - | 3525 | 3595 | 3525 |
| 03/18 | 3535 | 2000 | 0 | - | - | 3530 | 3545 | 3530 |
| 03/19 | 3535 | 2100 | 0 | 28100 | 0 | 3535 | 3535 | 3535 |
| 03/24 | 3450 | 2800 | 0 | - | - | 3495 | 3500 | 3390 |
| 03/25 | 3480 | 2000 | 0 | - | - | 3475 | 3525 | 3470 |
| 03/26 | 3565 | 1500 | 0 | - | - | 3480 | 3565 | 3450 |
| 03/27 | 3500 | 1500 | 0 | 53500 | 0 | 3605 | 3605 | 3500 |
| 03/30 | 3470 | 1500 | 0 | - | - | 3400 | 3470 | 3230 |
| 03/31 | 3450 | 1100 | 0 | - | - | 3530 | 3545 | 3380 |
| 04/01 | 3495 | 1100 | 0 | - | - | 3500 | 3500 | 3425 |
| 04/02 | 3495 | 1100 | 0 | - | - | 3505 | 3505 | 3425 |
| 04/03 | 3490 | - | - | - | - | 3520 | 3520 | 3455 |