日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JAPAN LOGISTIC SYSTEMS CORP.(9060) Stock price and margin ratio (JPX TSE) chart

JAPAN LOGISTIC SYSTEMS CORP.(9060) margin trading chart of JSF

JAPAN LOGISTIC SYSTEMS CORP.(9060) margin trading chart of JPX TSE

JAPAN LOGISTIC SYSTEMS CORP.(9060) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

03/02 4895 - - - - 4960 4960 4890
03/03 4860 0 0 - - 4950 4950 4860
03/04 4580 700 0 - - 4790 4790 4555
03/05 4765 0 0 - - 4790 4800 4765
03/06 4730 0 0 9400 0 4750 4750 4730
03/09 4650 700 0 - - 4650 4700 4600
03/10 4700 900 0 - - 4650 4700 4590
03/11 4760 0 0 - - 4750 4790 4750
03/12 4640 0 0 - - 4690 4690 4640
03/16 4585 0 0 - - 4640 4650 4565
03/17 4470 0 0 - - 4585 4600 4470
03/18 4520 0 0 - - 4535 4535 4435
03/19 4425 0 0 9500 0 4480 4550 4420
03/24 4415 900 0 - - 4330 4415 4330
03/25 4470 0 0 - - 4420 4475 4390
03/26 4510 0 0 - - 4470 4510 4430
03/27 4515 0 0 9100 0 4515 4650 4470
03/30 4270 0 0 - - 4265 4290 4220
03/31 4220 0 0 - - 4210 4225 4210
04/01 4400 0 0 - - 4300 4400 4300
04/02 4300 0 0 - - 4470 4470 4300
04/03 4385 - - - - 4300 4385 4260