JAPAN LOGISTIC SYSTEMS CORP.(9060) Stock Price and Margin ratio - Charts | kabusin.com
JAPAN LOGISTIC SYSTEMS CORP.(9060) Stock price and margin ratio (JPX TSE) chart
JAPAN LOGISTIC SYSTEMS CORP.(9060) margin trading chart of JSF
JAPAN LOGISTIC SYSTEMS CORP.(9060) margin trading chart of JPX TSE
JAPAN LOGISTIC SYSTEMS CORP.(9060) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4895 | - | - | - | - | 4960 | 4960 | 4890 |
| 03/03 | 4860 | 0 | 0 | - | - | 4950 | 4950 | 4860 |
| 03/04 | 4580 | 700 | 0 | - | - | 4790 | 4790 | 4555 |
| 03/05 | 4765 | 0 | 0 | - | - | 4790 | 4800 | 4765 |
| 03/06 | 4730 | 0 | 0 | 9400 | 0 | 4750 | 4750 | 4730 |
| 03/09 | 4650 | 700 | 0 | - | - | 4650 | 4700 | 4600 |
| 03/10 | 4700 | 900 | 0 | - | - | 4650 | 4700 | 4590 |
| 03/11 | 4760 | 0 | 0 | - | - | 4750 | 4790 | 4750 |
| 03/12 | 4640 | 0 | 0 | - | - | 4690 | 4690 | 4640 |
| 03/16 | 4585 | 0 | 0 | - | - | 4640 | 4650 | 4565 |
| 03/17 | 4470 | 0 | 0 | - | - | 4585 | 4600 | 4470 |
| 03/18 | 4520 | 0 | 0 | - | - | 4535 | 4535 | 4435 |
| 03/19 | 4425 | 0 | 0 | 9500 | 0 | 4480 | 4550 | 4420 |
| 03/24 | 4415 | 900 | 0 | - | - | 4330 | 4415 | 4330 |
| 03/25 | 4470 | 0 | 0 | - | - | 4420 | 4475 | 4390 |
| 03/26 | 4510 | 0 | 0 | - | - | 4470 | 4510 | 4430 |
| 03/27 | 4515 | 0 | 0 | 9100 | 0 | 4515 | 4650 | 4470 |
| 03/30 | 4270 | 0 | 0 | - | - | 4265 | 4290 | 4220 |
| 03/31 | 4220 | 0 | 0 | - | - | 4210 | 4225 | 4210 |
| 04/01 | 4400 | 0 | 0 | - | - | 4300 | 4400 | 4300 |
| 04/02 | 4300 | 0 | 0 | - | - | 4470 | 4470 | 4300 |
| 04/03 | 4385 | - | - | - | - | 4300 | 4385 | 4260 |