Okayamaken Freight Transportation CO.,LTD.(9063) Stock Price and Margin ratio - Charts | kabusin.com
Okayamaken Freight Transportation CO.,LTD.(9063) Stock price and margin ratio (JPX TSE) chart
Okayamaken Freight Transportation CO.,LTD.(9063) margin trading chart of JSF
Okayamaken Freight Transportation CO.,LTD.(9063) margin trading chart of JPX TSE
Okayamaken Freight Transportation CO.,LTD.(9063) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4800 | - | - | - | - | 4775 | 4820 | 4700 |
| 03/03 | 4685 | 500 | 0 | - | - | 4660 | 4755 | 4630 |
| 03/04 | 4595 | 900 | 0 | - | - | 4615 | 4615 | 4495 |
| 03/05 | 4600 | 400 | 0 | - | - | 4595 | 4645 | 4595 |
| 03/06 | 4600 | 400 | 0 | 68900 | 0 | 4560 | 4600 | 4550 |
| 03/09 | 4325 | 1200 | 0 | - | - | 4385 | 4385 | 4235 |
| 03/10 | 4485 | 700 | 0 | - | - | 4365 | 4545 | 4350 |
| 03/11 | 4405 | 500 | 0 | - | - | 4445 | 4450 | 4405 |
| 03/12 | 4305 | 600 | 0 | - | - | 4400 | 4405 | 4260 |
| 03/16 | 4215 | 400 | 0 | - | - | 4200 | 4225 | 4180 |
| 03/17 | 4245 | 300 | 0 | - | - | 4205 | 4245 | 4205 |
| 03/18 | 4320 | 300 | 0 | - | - | 4250 | 4320 | 4225 |
| 03/19 | 4185 | 600 | 0 | 67600 | 0 | 4255 | 4270 | 4150 |
| 03/24 | 4130 | 900 | 0 | - | - | 4115 | 4130 | 4105 |
| 03/25 | 4265 | 300 | 0 | - | - | 4195 | 4265 | 4165 |
| 03/26 | 4220 | 300 | 0 | - | - | 4335 | 4335 | 4220 |
| 03/27 | 4270 | 300 | 0 | 67400 | 0 | 4210 | 4270 | 4205 |
| 03/30 | 4020 | 300 | 0 | - | - | 4060 | 4105 | 4005 |
| 03/31 | 4000 | 200 | 0 | - | - | 4015 | 4045 | 3975 |
| 04/01 | 4135 | 400 | 0 | - | - | 4050 | 4135 | 4025 |
| 04/02 | 0 | 400 | 0 | - | - | 0 | 0 | 0 |
| 04/03 | 4100 | - | - | - | - | 4100 | 4100 | 4100 |