Maruzen Showa Unyu Co.,Ltd.(9068) Stock Price and Margin ratio - Charts | kabusin.com
Maruzen Showa Unyu Co.,Ltd.(9068) Stock price and margin ratio (JPX TSE) chart
Maruzen Showa Unyu Co.,Ltd.(9068) margin trading chart of JSF
Maruzen Showa Unyu Co.,Ltd.(9068) margin trading chart of JPX TSE
Maruzen Showa Unyu Co.,Ltd.(9068) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 9070 | - | - | - | - | 9020 | 9170 | 8950 |
| 03/03 | 8800 | 1800 | 15600 | - | - | 8970 | 9020 | 8800 |
| 03/04 | 8600 | 1500 | 15200 | - | - | 8500 | 8710 | 8420 |
| 03/05 | 8750 | 1400 | 16700 | - | - | 8750 | 8850 | 8680 |
| 03/06 | 8580 | 1500 | 16200 | 23900 | 17000 | 8620 | 8730 | 8580 |
| 03/09 | 8260 | 1600 | 14400 | - | - | 8190 | 8360 | 8080 |
| 03/10 | 8430 | 1000 | 14800 | - | - | 8350 | 8660 | 8280 |
| 03/11 | 8750 | 1400 | 14400 | - | - | 8580 | 8800 | 8540 |
| 03/12 | 8630 | 1200 | 18000 | - | - | 8540 | 8700 | 8540 |
| 03/16 | 8530 | 1000 | 20400 | - | - | 8430 | 8680 | 8430 |
| 03/17 | 8560 | 1100 | 20400 | - | - | 8660 | 8700 | 8510 |
| 03/18 | 8860 | 900 | 21600 | - | - | 8590 | 9040 | 8590 |
| 03/19 | 8610 | 1000 | 21000 | 24400 | 28900 | 8750 | 8900 | 8610 |
| 03/24 | 8530 | 900 | 20700 | - | - | 8460 | 8540 | 8420 |
| 03/25 | 8690 | 900 | 21300 | - | - | 8670 | 8760 | 8610 |
| 03/26 | 8670 | 900 | 21500 | - | - | 8740 | 8770 | 8580 |
| 03/27 | 8650 | 900 | 21800 | 24500 | 30000 | 8640 | 8720 | 8580 |
| 03/30 | 8320 | 1000 | 22300 | - | - | 8080 | 8320 | 7930 |
| 03/31 | 8220 | 1000 | 22400 | - | - | 8180 | 8310 | 8090 |
| 04/01 | 8600 | 1000 | 23700 | - | - | 8450 | 8600 | 8410 |
| 04/02 | 8370 | 700 | 22900 | - | - | 8600 | 8650 | 8370 |
| 04/03 | 8310 | - | - | - | - | 8420 | 8420 | 8260 |