Kyogoku unyu shoji Co.,Ltd.(9073) Stock Price and Margin ratio - Charts | kabusin.com
Kyogoku unyu shoji Co.,Ltd.(9073) Stock price and margin ratio (JPX TSE) chart
Kyogoku unyu shoji Co.,Ltd.(9073) margin trading chart of JSF
Kyogoku unyu shoji Co.,Ltd.(9073) margin trading chart of JPX TSE
Kyogoku unyu shoji Co.,Ltd.(9073) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1434 | - | - | - | - | 1396 | 1434 | 1396 |
| 03/03 | 1414 | 0 | 0 | - | - | 1430 | 1439 | 1413 |
| 03/04 | 1350 | 200 | 0 | - | - | 1373 | 1390 | 1350 |
| 03/05 | 1306 | 1100 | 0 | - | - | 1314 | 1331 | 1304 |
| 03/06 | 1312 | 900 | 0 | 16200 | 0 | 1300 | 1314 | 1300 |
| 03/09 | 1303 | 900 | 0 | - | - | 1300 | 1310 | 1293 |
| 03/10 | 1318 | 1000 | 0 | - | - | 1305 | 1318 | 1305 |
| 03/11 | 1327 | 0 | 0 | - | - | 1325 | 1332 | 1316 |
| 03/12 | 1325 | 0 | 0 | - | - | 1329 | 1331 | 1325 |
| 03/16 | 1332 | 0 | 0 | - | - | 1342 | 1345 | 1330 |
| 03/17 | 1332 | 0 | 0 | - | - | 1336 | 1338 | 1330 |
| 03/18 | 1344 | 0 | 0 | - | - | 1333 | 1344 | 1333 |
| 03/19 | 1341 | 0 | 0 | 9300 | 0 | 1336 | 1347 | 1336 |
| 03/24 | 1272 | 500 | 0 | - | - | 1308 | 1329 | 1260 |
| 03/25 | 1286 | 0 | 0 | - | - | 1272 | 1291 | 1272 |
| 03/26 | 1294 | 0 | 0 | - | - | 1288 | 1298 | 1286 |
| 03/27 | 1303 | 0 | 0 | 4300 | 0 | 1294 | 1360 | 1293 |
| 03/30 | 1233 | 0 | 0 | - | - | 1241 | 1247 | 1228 |
| 03/31 | 1223 | 0 | 0 | - | - | 1228 | 1242 | 1222 |
| 04/01 | 1229 | 0 | 0 | - | - | 1233 | 1235 | 1211 |
| 04/02 | 1222 | 100 | 0 | - | - | 1210 | 1224 | 1209 |
| 04/03 | 1218 | - | - | - | - | 1222 | 1227 | 1218 |